Market Cap MX$42.69T 2.24%
Volume 24h MX$1.83T -37.25%
BTC % 49.98% -1.28%
ETH % 14.9% -2.01%
Coins 26.967 +3
Exchanges 885
Last update 1 minute ago
Cybertronchain CTC

Cybertronchain (CTC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-01 2024 MX$0.147863 MX$0.147863 MX$0.147863 MX$0.147863 - -
Dec-31 2023 MX$0.147863 MX$0.147863 MX$0.147863 MX$0.147863 - -
Dec-30 2023 MX$0.147863 MX$0.147863 MX$0.147863 MX$0.147863 - -
Dec-29 2023 MX$0.147863 MX$0.147863 MX$0.147863 MX$0.147863 - -
Dec-28 2023 MX$0.147863 MX$0.147863 MX$0.147863 MX$0.147863 - -
Dec-27 2023 MX$0.147863 MX$0.147863 MX$0.147863 MX$0.147863 - -
Dec-26 2023 MX$0.147863 MX$0.147863 MX$0.14803 MX$0.14803 - -
Dec-25 2023 MX$0.147919 MX$0.091836 MX$0.147919 MX$0.091887 MX$18 -
Dec-24 2023 MX$0.091892 MX$0.091848 MX$0.091905 MX$0.091859 MX$18 -
Dec-23 2023 MX$0.091871 MX$0.091824 MX$0.147983 MX$0.091824 MX$44 -
Dec-22 2023 MX$0.091824 MX$0.091824 MX$0.091869 MX$0.091832 - -
Dec-21 2023 MX$0.091843 MX$0.091626 MX$0.091848 MX$0.091664 MX$18 -
Dec-20 2023 MX$0.091657 MX$0.091622 MX$0.147924 MX$0.147876 MX$36 -
Dec-19 2023 MX$0.147879 MX$0.147754 MX$0.147888 MX$0.147754 MX$19 -
Dec-18 2023 MX$0.147754 MX$0.147754 MX$0.14782 MX$0.147785 - -

Historical and market price analysis of Cybertronchain (CTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 900 days, from day 11-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.