Market Cap R45.29T 4.41%
Volume 24h R2.73T 0.91%
BTC % 50.48% 0.95%
ETH % 15.27% -0.78%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
CyberTime Finance Token CTF

CyberTime Finance Token (CTF) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-09 2022 R8.149 R8.149 R8.149 R8.149 - -
Mar-08 2022 R8.149 R8.149 R8.149 R8.149 - -
Mar-07 2022 R8.149 R8.149 R8.149 R8.149 - -
Mar-06 2022 R8.149 R8.149 R8.149 R8.149 - -
Mar-05 2022 R8.149 R8.149 R8.149 R8.149 - -
Mar-04 2022 R8.149 R8.149 R8.149 R8.149 - -
Mar-03 2022 R8.149 R8.149 R8.149 R8.149 - -
Mar-02 2022 R8.149 R8.065 R8.287 R8.133 R1,985 -
Mar-01 2022 R8.133 R7.297 R8.319 R7.297 R1,992 -
Feb-28 2022 R7.297 R7.297 R7.297 R7.297 - -
Feb-27 2022 R7.297 R7.263 R7.297 R7.263 - -
Feb-26 2022 R7.263 R7.247 R7.519 R7.302 R2,347 -
Feb-25 2022 R7.302 R7.277 R7.511 R7.511 R2,359 -
Feb-24 2022 R7.511 R7.511 R7.515 R7.515 - -
Feb-23 2022 R7.515 R7.495 R7.849 R7.650 R3,935 -

Historical and market price analysis of CyberTime Finance Token (CTF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 363 days, from day 05-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.