Market Cap CHF2.21T 4.93%
Volume 24h CHF134.32B 0.53%
BTC % 50.53% 1.24%
ETH % 15.24% -1.11%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
CyberTime Finance Token CTF

CyberTime Finance Token (CTF) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-09 2022 CHF0.398458 CHF0.398458 CHF0.398458 CHF0.398458 - -
Mar-08 2022 CHF0.398458 CHF0.398458 CHF0.398458 CHF0.398458 - -
Mar-07 2022 CHF0.398458 CHF0.398458 CHF0.398458 CHF0.398458 - -
Mar-06 2022 CHF0.398458 CHF0.398458 CHF0.398458 CHF0.398458 - -
Mar-05 2022 CHF0.398458 CHF0.398458 CHF0.398458 CHF0.398458 - -
Mar-04 2022 CHF0.398458 CHF0.398458 CHF0.398458 CHF0.398458 - -
Mar-03 2022 CHF0.398458 CHF0.398458 CHF0.398463 CHF0.398463 - -
Mar-02 2022 CHF0.398463 CHF0.394345 CHF0.405237 CHF0.397702 CHF97 -
Mar-01 2022 CHF0.397702 CHF0.356838 CHF0.406809 CHF0.356838 CHF97 -
Feb-28 2022 CHF0.356838 CHF0.356838 CHF0.356838 CHF0.356838 - -
Feb-27 2022 CHF0.356838 CHF0.355177 CHF0.356838 CHF0.355177 - -
Feb-26 2022 CHF0.355177 CHF0.354354 CHF0.367694 CHF0.357074 CHF115 -
Feb-25 2022 CHF0.357074 CHF0.355845 CHF0.367301 CHF0.367278 CHF115 -
Feb-24 2022 CHF0.367278 CHF0.367278 CHF0.367482 CHF0.367482 - -
Feb-23 2022 CHF0.367482 CHF0.36652 CHF0.383806 CHF0.374098 CHF192 -

Historical and market price analysis of CyberTime Finance Token (CTF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 363 days, from day 05-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.