Market Cap zł9.84T 4.41%
Volume 24h zł593.65B 0.91%
BTC % 50.48% 0.95%
ETH % 15.27% -0.78%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
CyberTime Finance Token CTF

CyberTime Finance Token (CTF) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-09 2022 zł1.7701 zł1.7701 zł1.7701 zł1.7701 - -
Mar-08 2022 zł1.7701 zł1.7701 zł1.7701 zł1.7701 - -
Mar-07 2022 zł1.7701 zł1.7701 zł1.7701 zł1.7701 - -
Mar-06 2022 zł1.7701 zł1.7701 zł1.7701 zł1.7701 - -
Mar-05 2022 zł1.7701 zł1.7701 zł1.7701 zł1.7701 - -
Mar-04 2022 zł1.7701 zł1.7701 zł1.7701 zł1.7701 - -
Mar-03 2022 zł1.7701 zł1.7701 zł1.7701 zł1.7701 - -
Mar-02 2022 zł1.7701 zł1.7518 zł1.8002 zł1.7667 zł431 -
Mar-01 2022 zł1.7667 zł1.5852 zł1.8072 zł1.5852 zł433 -
Feb-28 2022 zł1.5852 zł1.5852 zł1.5852 zł1.5852 - -
Feb-27 2022 zł1.5852 zł1.5778 zł1.5852 zł1.5778 - -
Feb-26 2022 zł1.5778 zł1.5742 zł1.6334 zł1.5863 zł510 -
Feb-25 2022 zł1.5863 zł1.5808 zł1.6317 zł1.6316 zł512 -
Feb-24 2022 zł1.6316 zł1.6316 zł1.6325 zł1.6325 - -
Feb-23 2022 zł1.6325 zł1.6282 zł1.7050 zł1.6619 zł855 -

Historical and market price analysis of CyberTime Finance Token (CTF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 363 days, from day 05-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0205 PLN.