Market Cap HK$19.14T 5.02%
Volume 24h HK$1.17T -2.22%
BTC % 50.52% 1.28%
ETH % 15.21% -1.51%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
CyberTime Finance Token CTF

CyberTime Finance Token (CTF) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Mar-09 2022 HK$3.4398 HK$3.4398 HK$3.4398 HK$3.4398 - -
Mar-08 2022 HK$3.4398 HK$3.4398 HK$3.4398 HK$3.4398 - -
Mar-07 2022 HK$3.4398 HK$3.4398 HK$3.4398 HK$3.4398 - -
Mar-06 2022 HK$3.4398 HK$3.4398 HK$3.4398 HK$3.4398 - -
Mar-05 2022 HK$3.4398 HK$3.4398 HK$3.4398 HK$3.4398 - -
Mar-04 2022 HK$3.4398 HK$3.4398 HK$3.4398 HK$3.4398 - -
Mar-03 2022 HK$3.4398 HK$3.4398 HK$3.4398 HK$3.4398 - -
Mar-02 2022 HK$3.4398 HK$3.4042 HK$3.4983 HK$3.4332 HK$838 -
Mar-01 2022 HK$3.4332 HK$3.0805 HK$3.5118 HK$3.0805 HK$841 -
Feb-28 2022 HK$3.0805 HK$3.0805 HK$3.0805 HK$3.0805 - -
Feb-27 2022 HK$3.0805 HK$3.0661 HK$3.0805 HK$3.0661 - -
Feb-26 2022 HK$3.0661 HK$3.0590 HK$3.1742 HK$3.0825 HK$991 -
Feb-25 2022 HK$3.0825 HK$3.0719 HK$3.1708 HK$3.1706 HK$996 -
Feb-24 2022 HK$3.1706 HK$3.1706 HK$3.1723 HK$3.1723 - -
Feb-23 2022 HK$3.1723 HK$3.1640 HK$3.3133 HK$3.2295 HK$1,661 -

Historical and market price analysis of CyberTime Finance Token (CTF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 363 days, from day 05-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81275 HKD.