Market Cap NZ$3.99T 3.18%
Volume 24h NZ$241.57B -24.04%
BTC % 50.36% 0.89%
ETH % 15.29% -1.37%
Coins 26.963 +31
Exchanges 885
Last update 22 Seconds ago
CyberTime Finance Token CTF

CyberTime Finance Token (CTF) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-09 2022 NZ$0.732076 NZ$0.732076 NZ$0.732076 NZ$0.732076 - -
Mar-08 2022 NZ$0.732076 NZ$0.732076 NZ$0.732076 NZ$0.732076 - -
Mar-07 2022 NZ$0.732076 NZ$0.732076 NZ$0.732076 NZ$0.732076 - -
Mar-06 2022 NZ$0.732076 NZ$0.732076 NZ$0.732076 NZ$0.732076 - -
Mar-05 2022 NZ$0.732076 NZ$0.732076 NZ$0.732076 NZ$0.732076 - -
Mar-04 2022 NZ$0.732076 NZ$0.732076 NZ$0.732076 NZ$0.732076 - -
Mar-03 2022 NZ$0.732076 NZ$0.732076 NZ$0.732085 NZ$0.732085 - -
Mar-02 2022 NZ$0.732085 NZ$0.72452 NZ$0.74453 NZ$0.730687 NZ$178 -
Mar-01 2022 NZ$0.730687 NZ$0.655609 NZ$0.747419 NZ$0.655609 NZ$179 -
Feb-28 2022 NZ$0.655609 NZ$0.655609 NZ$0.655609 NZ$0.655609 - -
Feb-27 2022 NZ$0.655609 NZ$0.652557 NZ$0.655609 NZ$0.652557 - -
Feb-26 2022 NZ$0.652557 NZ$0.651045 NZ$0.675554 NZ$0.656044 NZ$211 -
Feb-25 2022 NZ$0.656044 NZ$0.653785 NZ$0.674832 NZ$0.674791 NZ$212 -
Feb-24 2022 NZ$0.674791 NZ$0.674791 NZ$0.675166 NZ$0.675166 - -
Feb-23 2022 NZ$0.675166 NZ$0.673398 NZ$0.705156 NZ$0.687321 NZ$354 -

Historical and market price analysis of CyberTime Finance Token (CTF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 363 days, from day 05-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66275 NZD.