Market Cap RM11.47T 3.56%
Volume 24h RM684.69B -27.12%
BTC % 50.38% 0.89%
ETH % 15.25% -1.11%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
CyberTime Finance Token CTF

CyberTime Finance Token (CTF) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Mar-09 2022 RM2.0933 RM2.0933 RM2.0933 RM2.0933 - -
Mar-08 2022 RM2.0933 RM2.0933 RM2.0933 RM2.0933 - -
Mar-07 2022 RM2.0933 RM2.0933 RM2.0933 RM2.0933 - -
Mar-06 2022 RM2.0933 RM2.0933 RM2.0933 RM2.0933 - -
Mar-05 2022 RM2.0933 RM2.0933 RM2.0933 RM2.0933 - -
Mar-04 2022 RM2.0933 RM2.0933 RM2.0933 RM2.0933 - -
Mar-03 2022 RM2.0933 RM2.0933 RM2.0933 RM2.0933 - -
Mar-02 2022 RM2.0933 RM2.0717 RM2.1289 RM2.0893 RM510 -
Mar-01 2022 RM2.0893 RM1.8746 RM2.1371 RM1.8746 RM512 -
Feb-28 2022 RM1.8746 RM1.8746 RM1.8746 RM1.8746 - -
Feb-27 2022 RM1.8746 RM1.8659 RM1.8746 RM1.8659 - -
Feb-26 2022 RM1.8659 RM1.8616 RM1.9316 RM1.8759 RM603 -
Feb-25 2022 RM1.8759 RM1.8694 RM1.9296 RM1.9295 RM606 -
Feb-24 2022 RM1.9295 RM1.9295 RM1.9305 RM1.9305 - -
Feb-23 2022 RM1.9305 RM1.9255 RM2.0163 RM1.9653 RM1,011 -

Historical and market price analysis of CyberTime Finance Token (CTF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 363 days, from day 05-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7545 MYR.