Market Cap AU$3.66T 3.64%
Volume 24h AU$221.35B -25.41%
BTC % 50.36% 0.67%
ETH % 15.31% -0.78%
Coins 26.964 +24
Exchanges 885
Last update 55 Seconds ago
CyberTime Finance Token CTF

CyberTime Finance Token (CTF) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-09 2022 AU$0.665792 AU$0.665792 AU$0.665792 AU$0.665792 - -
Mar-08 2022 AU$0.665792 AU$0.665792 AU$0.665792 AU$0.665792 - -
Mar-07 2022 AU$0.665792 AU$0.665792 AU$0.665792 AU$0.665792 - -
Mar-06 2022 AU$0.665792 AU$0.665792 AU$0.665792 AU$0.665792 - -
Mar-05 2022 AU$0.665792 AU$0.665792 AU$0.665792 AU$0.665792 - -
Mar-04 2022 AU$0.665792 AU$0.665792 AU$0.665792 AU$0.665792 - -
Mar-03 2022 AU$0.665792 AU$0.665792 AU$0.6658 AU$0.6658 - -
Mar-02 2022 AU$0.6658 AU$0.65892 AU$0.677119 AU$0.664529 AU$162 -
Mar-01 2022 AU$0.664529 AU$0.596248 AU$0.679745 AU$0.596248 AU$163 -
Feb-28 2022 AU$0.596248 AU$0.596248 AU$0.596248 AU$0.596248 - -
Feb-27 2022 AU$0.596248 AU$0.593473 AU$0.596248 AU$0.593473 - -
Feb-26 2022 AU$0.593473 AU$0.592098 AU$0.614388 AU$0.596643 AU$192 -
Feb-25 2022 AU$0.596643 AU$0.594589 AU$0.61373 AU$0.613693 AU$193 -
Feb-24 2022 AU$0.613693 AU$0.613693 AU$0.614034 AU$0.614034 - -
Feb-23 2022 AU$0.614034 AU$0.612427 AU$0.641309 AU$0.625089 AU$322 -

Historical and market price analysis of CyberTime Finance Token (CTF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 363 days, from day 05-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5122 AUD.