Market Cap CN¥17.51T 3.61%
Volume 24h CN¥1.05T -27.14%
BTC % 50.37% 0.69%
ETH % 15.25% -0.91%
Coins 26.964 +23
Exchanges 885
Last update 23 Seconds ago
CyberTime Finance Token CTF

CyberTime Finance Token (CTF) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-09 2022 CN¥3.1861 CN¥3.1861 CN¥3.1861 CN¥3.1861 - -
Mar-08 2022 CN¥3.1861 CN¥3.1861 CN¥3.1861 CN¥3.1861 - -
Mar-07 2022 CN¥3.1861 CN¥3.1861 CN¥3.1861 CN¥3.1861 - -
Mar-06 2022 CN¥3.1861 CN¥3.1861 CN¥3.1861 CN¥3.1861 - -
Mar-05 2022 CN¥3.1861 CN¥3.1861 CN¥3.1861 CN¥3.1861 - -
Mar-04 2022 CN¥3.1861 CN¥3.1861 CN¥3.1861 CN¥3.1861 - -
Mar-03 2022 CN¥3.1861 CN¥3.1861 CN¥3.1862 CN¥3.1862 - -
Mar-02 2022 CN¥3.1862 CN¥3.1532 CN¥3.2403 CN¥3.1801 CN¥776 -
Mar-01 2022 CN¥3.1801 CN¥2.8533 CN¥3.2529 CN¥2.8533 CN¥779 -
Feb-28 2022 CN¥2.8533 CN¥2.8533 CN¥2.8533 CN¥2.8533 - -
Feb-27 2022 CN¥2.8533 CN¥2.8400 CN¥2.8533 CN¥2.8400 - -
Feb-26 2022 CN¥2.8400 CN¥2.8335 CN¥2.9401 CN¥2.8552 CN¥918 -
Feb-25 2022 CN¥2.8552 CN¥2.8454 CN¥2.9370 CN¥2.9368 CN¥922 -
Feb-24 2022 CN¥2.9368 CN¥2.9368 CN¥2.9384 CN¥2.9384 - -
Feb-23 2022 CN¥2.9384 CN¥2.9307 CN¥3.0690 CN¥2.9913 CN¥1,539 -

Historical and market price analysis of CyberTime Finance Token (CTF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 363 days, from day 05-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2367 CNY.