Market Cap CA$3.34T 4.41%
Volume 24h CA$204.70B -1.18%
BTC % 50.52% 1.1%
ETH % 15.23% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
CyberTime Finance Token CTF

CyberTime Finance Token (CTF) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-09 2022 CA$0.601753 CA$0.601753 CA$0.601753 CA$0.601753 - -
Mar-08 2022 CA$0.601753 CA$0.601753 CA$0.601753 CA$0.601753 - -
Mar-07 2022 CA$0.601753 CA$0.601753 CA$0.601753 CA$0.601753 - -
Mar-06 2022 CA$0.601753 CA$0.601753 CA$0.601753 CA$0.601753 - -
Mar-05 2022 CA$0.601753 CA$0.601753 CA$0.601753 CA$0.601753 - -
Mar-04 2022 CA$0.601753 CA$0.601753 CA$0.601753 CA$0.601753 - -
Mar-03 2022 CA$0.601753 CA$0.601753 CA$0.601761 CA$0.601761 - -
Mar-02 2022 CA$0.601761 CA$0.595542 CA$0.61199 CA$0.600611 CA$147 -
Mar-01 2022 CA$0.600611 CA$0.538898 CA$0.614364 CA$0.538898 CA$147 -
Feb-28 2022 CA$0.538898 CA$0.538898 CA$0.538898 CA$0.538898 - -
Feb-27 2022 CA$0.538898 CA$0.53639 CA$0.538898 CA$0.53639 - -
Feb-26 2022 CA$0.53639 CA$0.535147 CA$0.555293 CA$0.539256 CA$173 -
Feb-25 2022 CA$0.539256 CA$0.537399 CA$0.554699 CA$0.554665 CA$174 -
Feb-24 2022 CA$0.554665 CA$0.554665 CA$0.554974 CA$0.554974 - -
Feb-23 2022 CA$0.554974 CA$0.553521 CA$0.579625 CA$0.564965 CA$291 -

Historical and market price analysis of CyberTime Finance Token (CTF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 363 days, from day 05-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36675 CAD.