Market Cap MX$41.59T 4.52%
Volume 24h MX$2.53T -1.99%
BTC % 50.54% 1.2%
ETH % 15.21% -1.44%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
CyberTime Finance Token CTF

CyberTime Finance Token (CTF) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-09 2022 MX$7.472 MX$7.472 MX$7.472 MX$7.472 - -
Mar-08 2022 MX$7.472 MX$7.472 MX$7.472 MX$7.472 - -
Mar-07 2022 MX$7.472 MX$7.472 MX$7.472 MX$7.472 - -
Mar-06 2022 MX$7.472 MX$7.472 MX$7.472 MX$7.472 - -
Mar-05 2022 MX$7.472 MX$7.472 MX$7.472 MX$7.472 - -
Mar-04 2022 MX$7.472 MX$7.472 MX$7.472 MX$7.472 - -
Mar-03 2022 MX$7.472 MX$7.472 MX$7.472 MX$7.472 - -
Mar-02 2022 MX$7.472 MX$7.395 MX$7.599 MX$7.458 MX$1,820 -
Mar-01 2022 MX$7.458 MX$6.692 MX$7.629 MX$6.692 MX$1,826 -
Feb-28 2022 MX$6.692 MX$6.692 MX$6.692 MX$6.692 - -
Feb-27 2022 MX$6.692 MX$6.660 MX$6.692 MX$6.660 - -
Feb-26 2022 MX$6.660 MX$6.645 MX$6.895 MX$6.696 MX$2,152 -
Feb-25 2022 MX$6.696 MX$6.673 MX$6.888 MX$6.887 MX$2,163 -
Feb-24 2022 MX$6.887 MX$6.887 MX$6.891 MX$6.891 - -
Feb-23 2022 MX$6.891 MX$6.873 MX$7.197 MX$7.015 MX$3,609 -

Historical and market price analysis of CyberTime Finance Token (CTF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 363 days, from day 05-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.