Market Cap R49.74T 2.88%
Volume 24h R5.03T 37.12%
BTC % 50.29% -2.14%
ETH % 16.58% 6.87%
Coins 27.228 +21
Exchanges 885
Last update 1 minute ago
Cyber Network Token CYBERNT

Cyber Network Token (CYBERNT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-14 2021 R0.00033022 R0.00032353 R0.00033041 R0.00032389 R18 -
Jun-13 2021 R0.00032389 R0.00032389 R0.00032389 R0.00032389 - -
Jun-12 2021 R0.00032389 R0.00032389 R0.00032389 R0.00032389 - -
Jun-11 2021 R0.00032389 R0.00032353 R0.00032588 R0.00032516 - -
Jun-10 2021 R0.00032516 R0.00032371 R0.00032534 R0.00032371 - -
Jun-09 2021 R0.00032371 R0.00032353 R0.00032498 R0.00032353 - -
Jun-08 2021 R0.00032353 R0.00032353 R0.0003257 R0.0003257 - -
Jun-07 2021 R0.00032588 R0.0003248 R0.00032607 R0.0003257 - -
Jun-06 2021 R0.0003257 R0.00032552 R0.0003257 R0.0003257 - -
Jun-05 2021 R0.0003257 R0.0003257 R0.0003257 R0.0003257 - -
Jun-04 2021 R0.0003257 R0.00032335 R0.00032588 R0.00032408 - -
Jun-03 2021 R0.00032389 R0.00032353 R0.00048901 R0.00048829 - -
Jun-02 2021 R0.00048829 R0.00032462 R0.00048865 R0.00032643 R1,230 -
Jun-01 2021 R0.00032643 R0.00032607 R0.00049046 R0.00032643 R3,419 -
May-31 2021 R0.00032643 R0.00032389 R0.00032661 R0.0003248 R8,132 -

Historical and market price analysis of Cyber Network Token (CYBERNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 187 days, from day 11-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.08486 ZAR.