Market Cap CL$2,442.58T 1.46%
Volume 24h CL$225.46T 16.04%
BTC % 50.26% -0.79%
ETH % 16.52% 2.9%
Coins 27.228 +21
Exchanges 885
Last update 1 minute ago
Cyber Network Token CYBERNT

Cyber Network Token (CYBERNT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-14 2021 CL$0.016231 CL$0.015902 CL$0.01624 CL$0.01592 CL$907 -
Jun-13 2021 CL$0.01592 CL$0.01592 CL$0.01592 CL$0.01592 - -
Jun-12 2021 CL$0.01592 CL$0.01592 CL$0.01592 CL$0.01592 - -
Jun-11 2021 CL$0.01592 CL$0.015902 CL$0.016018 CL$0.015982 - -
Jun-10 2021 CL$0.015982 CL$0.015911 CL$0.015991 CL$0.015911 - -
Jun-09 2021 CL$0.015911 CL$0.015902 CL$0.015973 CL$0.015902 - -
Jun-08 2021 CL$0.015902 CL$0.015902 CL$0.016009 CL$0.016009 - -
Jun-07 2021 CL$0.016018 CL$0.015964 CL$0.016026 CL$0.016009 - -
Jun-06 2021 CL$0.016009 CL$0.016 CL$0.016009 CL$0.016009 - -
Jun-05 2021 CL$0.016009 CL$0.016009 CL$0.016009 CL$0.016009 - -
Jun-04 2021 CL$0.016009 CL$0.015893 CL$0.016018 CL$0.015929 - -
Jun-03 2021 CL$0.01592 CL$0.015902 CL$0.024036 CL$0.024 - -
Jun-02 2021 CL$0.024 CL$0.015955 CL$0.024018 CL$0.016044 CL$60,446 -
Jun-01 2021 CL$0.016044 CL$0.016026 CL$0.024107 CL$0.016044 CL$168,030 -
May-31 2021 CL$0.016044 CL$0.01592 CL$0.016053 CL$0.015964 CL$399,706 -

Historical and market price analysis of Cyber Network Token (CYBERNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 187 days, from day 11-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 888.90645 CLP.