Market Cap CA$3.76T 7.47%
Volume 24h CA$387.07B 57.51%
BTC % 50.72% -2.05%
ETH % 16.17% 9.58%
Coins 27.219 +21
Exchanges 885
Last update 3 Minutes ago
Cyber Network Token CYBERNT

Cyber Network Token (CYBERNT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-14 2021 CA$0.00002489 CA$0.00002438 CA$0.0000249 CA$0.00002441 CA$1 -
Jun-13 2021 CA$0.00002441 CA$0.00002441 CA$0.00002441 CA$0.00002441 - -
Jun-12 2021 CA$0.00002441 CA$0.00002441 CA$0.00002441 CA$0.00002441 - -
Jun-11 2021 CA$0.00002441 CA$0.00002438 CA$0.00002456 CA$0.0000245 - -
Jun-10 2021 CA$0.0000245 CA$0.0000244 CA$0.00002452 CA$0.0000244 - -
Jun-09 2021 CA$0.0000244 CA$0.00002438 CA$0.00002449 CA$0.00002438 - -
Jun-08 2021 CA$0.00002438 CA$0.00002438 CA$0.00002455 CA$0.00002455 - -
Jun-07 2021 CA$0.00002456 CA$0.00002448 CA$0.00002457 CA$0.00002455 - -
Jun-06 2021 CA$0.00002455 CA$0.00002453 CA$0.00002455 CA$0.00002455 - -
Jun-05 2021 CA$0.00002455 CA$0.00002455 CA$0.00002455 CA$0.00002455 - -
Jun-04 2021 CA$0.00002455 CA$0.00002437 CA$0.00002456 CA$0.00002442 - -
Jun-03 2021 CA$0.00002441 CA$0.00002438 CA$0.00003685 CA$0.0000368 - -
Jun-02 2021 CA$0.0000368 CA$0.00002446 CA$0.00003683 CA$0.0000246 CA$93 -
Jun-01 2021 CA$0.0000246 CA$0.00002457 CA$0.00003696 CA$0.0000246 CA$258 -
May-31 2021 CA$0.0000246 CA$0.00002441 CA$0.00002461 CA$0.00002448 CA$613 -

Historical and market price analysis of Cyber Network Token (CYBERNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 187 days, from day 11-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36315 CAD.