Market Cap CHF2.49T 3.66%
Volume 24h CHF257.46B 49.28%
BTC % 50.27% -2.9%
ETH % 16.53% 8.77%
Coins 27.228 +21
Exchanges 885
Last update 2 Minutes ago
Cyber Network Token CYBERNT

Cyber Network Token (CYBERNT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-14 2021 CHF0.00001663 CHF0.00001629 CHF0.00001664 CHF0.00001631 CHF1 -
Jun-13 2021 CHF0.00001631 CHF0.00001631 CHF0.00001631 CHF0.00001631 - -
Jun-12 2021 CHF0.00001631 CHF0.00001631 CHF0.00001631 CHF0.00001631 - -
Jun-11 2021 CHF0.00001631 CHF0.00001629 CHF0.00001641 CHF0.00001637 - -
Jun-10 2021 CHF0.00001637 CHF0.0000163 CHF0.00001638 CHF0.0000163 - -
Jun-09 2021 CHF0.0000163 CHF0.00001629 CHF0.00001636 CHF0.00001629 - -
Jun-08 2021 CHF0.00001629 CHF0.00001629 CHF0.0000164 CHF0.0000164 - -
Jun-07 2021 CHF0.00001641 CHF0.00001636 CHF0.00001642 CHF0.0000164 - -
Jun-06 2021 CHF0.0000164 CHF0.00001639 CHF0.0000164 CHF0.0000164 - -
Jun-05 2021 CHF0.0000164 CHF0.0000164 CHF0.0000164 CHF0.0000164 - -
Jun-04 2021 CHF0.0000164 CHF0.00001628 CHF0.00001641 CHF0.00001632 - -
Jun-03 2021 CHF0.00001631 CHF0.00001629 CHF0.00002463 CHF0.00002459 - -
Jun-02 2021 CHF0.00002459 CHF0.00001635 CHF0.00002461 CHF0.00001644 CHF62 -
Jun-01 2021 CHF0.00001644 CHF0.00001642 CHF0.0000247 CHF0.00001644 CHF172 -
May-31 2021 CHF0.00001644 CHF0.00001631 CHF0.00001645 CHF0.00001636 CHF410 -

Historical and market price analysis of Cyber Network Token (CYBERNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 187 days, from day 11-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91092 CHF.