Market Cap RM12.78T 4.95%
Volume 24h RM1.38T 53.46%
BTC % 50.25% -3.4%
ETH % 16.51% 11.87%
Coins 27.228 +21
Exchanges 885
Last update 1 minute ago
Cyber Network Token CYBERNT

Cyber Network Token (CYBERNT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-14 2021 RM0.00008552 RM0.00008379 RM0.00008557 RM0.00008389 RM5 -
Jun-13 2021 RM0.00008389 RM0.00008389 RM0.00008389 RM0.00008389 - -
Jun-12 2021 RM0.00008389 RM0.00008389 RM0.00008389 RM0.00008389 - -
Jun-11 2021 RM0.00008389 RM0.00008379 RM0.0000844 RM0.00008421 - -
Jun-10 2021 RM0.00008421 RM0.00008384 RM0.00008426 RM0.00008384 - -
Jun-09 2021 RM0.00008384 RM0.00008379 RM0.00008417 RM0.00008379 - -
Jun-08 2021 RM0.00008379 RM0.00008379 RM0.00008435 RM0.00008435 - -
Jun-07 2021 RM0.0000844 RM0.00008412 RM0.00008445 RM0.00008435 - -
Jun-06 2021 RM0.00008435 RM0.00008431 RM0.00008435 RM0.00008435 - -
Jun-05 2021 RM0.00008435 RM0.00008435 RM0.00008435 RM0.00008435 - -
Jun-04 2021 RM0.00008435 RM0.00008374 RM0.0000844 RM0.00008393 - -
Jun-03 2021 RM0.00008389 RM0.00008379 RM0.00012665 RM0.00012646 - -
Jun-02 2021 RM0.00012646 RM0.00008407 RM0.00012656 RM0.00008454 RM319 -
Jun-01 2021 RM0.00008454 RM0.00008445 RM0.00012703 RM0.00008454 RM885 -
May-31 2021 RM0.00008454 RM0.00008389 RM0.00008459 RM0.00008412 RM2,106 -

Historical and market price analysis of Cyber Network Token (CYBERNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 187 days, from day 11-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.684 MYR.