Market Cap Bs.101.39T 8.31%
Volume 24h Bs.10.58T 58%
BTC % 50.62% -2.09%
ETH % 16.39% 10.73%
Coins 27.221 +23
Exchanges 885
Last update 1 minute ago
Cyber Network Token CYBERNT

Cyber Network Token (CYBERNT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-14 2021 Bs.0.00066696 Bs.0.00065345 Bs.0.00066733 Bs.0.00065418 Bs.37 -
Jun-13 2021 Bs.0.00065418 Bs.0.00065418 Bs.0.00065418 Bs.0.00065418 - -
Jun-12 2021 Bs.0.00065418 Bs.0.00065418 Bs.0.00065418 Bs.0.00065418 - -
Jun-11 2021 Bs.0.00065418 Bs.0.00065345 Bs.0.00065819 Bs.0.00065673 - -
Jun-10 2021 Bs.0.00065673 Bs.0.00065381 Bs.0.0006571 Bs.0.00065381 - -
Jun-09 2021 Bs.0.00065381 Bs.0.00065345 Bs.0.00065637 Bs.0.00065345 - -
Jun-08 2021 Bs.0.00065345 Bs.0.00065345 Bs.0.00065783 Bs.0.00065783 - -
Jun-07 2021 Bs.0.00065819 Bs.0.000656 Bs.0.00065856 Bs.0.00065783 - -
Jun-06 2021 Bs.0.00065783 Bs.0.00065746 Bs.0.00065783 Bs.0.00065783 - -
Jun-05 2021 Bs.0.00065783 Bs.0.00065783 Bs.0.00065783 Bs.0.00065783 - -
Jun-04 2021 Bs.0.00065783 Bs.0.00065308 Bs.0.00065819 Bs.0.00065454 - -
Jun-03 2021 Bs.0.00065418 Bs.0.00065345 Bs.0.00098766 Bs.0.0009862 - -
Jun-02 2021 Bs.0.0009862 Bs.0.00065564 Bs.0.00098693 Bs.0.00065929 Bs.2,484 -
Jun-01 2021 Bs.0.00065929 Bs.0.00065856 Bs.0.00099058 Bs.0.00065929 Bs.6,905 -
May-31 2021 Bs.0.00065929 Bs.0.00065418 Bs.0.00065965 Bs.0.000656 Bs.16,424 -

Historical and market price analysis of Cyber Network Token (CYBERNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 187 days, from day 11-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.526 VES.