Market Cap Tk322.06T 1.87%
Volume 24h Tk30.77T 24.02%
BTC % 50.25% -1.29%
ETH % 16.54% 1.93%
Coins 27.228 +21
Exchanges 885
Last update 3 Minutes ago
Cyber Network Token CYBERNT

Cyber Network Token (CYBERNT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-14 2021 Tk0.00213966 Tk0.0020963 Tk0.00214083 Tk0.00209865 Tk120 -
Jun-13 2021 Tk0.00209865 Tk0.00209865 Tk0.00209865 Tk0.00209865 - -
Jun-12 2021 Tk0.00209865 Tk0.00209865 Tk0.00209865 Tk0.00209865 - -
Jun-11 2021 Tk0.00209865 Tk0.0020963 Tk0.00211154 Tk0.00210685 - -
Jun-10 2021 Tk0.00210685 Tk0.00209748 Tk0.00210802 Tk0.00209748 - -
Jun-09 2021 Tk0.00209748 Tk0.0020963 Tk0.00210568 Tk0.0020963 - -
Jun-08 2021 Tk0.0020963 Tk0.0020963 Tk0.00211037 Tk0.00211037 - -
Jun-07 2021 Tk0.00211154 Tk0.00210451 Tk0.00211271 Tk0.00211037 - -
Jun-06 2021 Tk0.00211037 Tk0.00210919 Tk0.00211037 Tk0.00211037 - -
Jun-05 2021 Tk0.00211037 Tk0.00211037 Tk0.00211037 Tk0.00211037 - -
Jun-04 2021 Tk0.00211037 Tk0.00209513 Tk0.00211154 Tk0.00209982 - -
Jun-03 2021 Tk0.00209865 Tk0.0020963 Tk0.00316848 Tk0.00316379 - -
Jun-02 2021 Tk0.00316379 Tk0.00210333 Tk0.00316614 Tk0.00211505 Tk7,968 -
Jun-01 2021 Tk0.00211505 Tk0.00211271 Tk0.00317785 Tk0.00211505 Tk22,150 -
May-31 2021 Tk0.00211505 Tk0.00209865 Tk0.00211622 Tk0.00210451 Tk52,690 -

Historical and market price analysis of Cyber Network Token (CYBERNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 187 days, from day 11-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.17769 BDT.