Market Cap AR$2,435.27T 6.42%
Volume 24h AR$299.64T 63.94%
BTC % 50.25% -3.16%
ETH % 16.44% 11.07%
Coins 27.228 +22
Exchanges 885
Last update 7 Seconds ago
Cyber Network Token CYBERNT

Cyber Network Token (CYBERNT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-14 2021 AR$0.016237 AR$0.015908 AR$0.016246 AR$0.015926 AR$907 -
Jun-13 2021 AR$0.015926 AR$0.015926 AR$0.015926 AR$0.015926 - -
Jun-12 2021 AR$0.015926 AR$0.015926 AR$0.015926 AR$0.015926 - -
Jun-11 2021 AR$0.015926 AR$0.015908 AR$0.016024 AR$0.015988 - -
Jun-10 2021 AR$0.015988 AR$0.015917 AR$0.015997 AR$0.015917 - -
Jun-09 2021 AR$0.015917 AR$0.015908 AR$0.015979 AR$0.015908 - -
Jun-08 2021 AR$0.015908 AR$0.015908 AR$0.016015 AR$0.016015 - -
Jun-07 2021 AR$0.016024 AR$0.01597 AR$0.016033 AR$0.016015 - -
Jun-06 2021 AR$0.016015 AR$0.016006 AR$0.016015 AR$0.016015 - -
Jun-05 2021 AR$0.016015 AR$0.016015 AR$0.016015 AR$0.016015 - -
Jun-04 2021 AR$0.016015 AR$0.015899 AR$0.016024 AR$0.015935 - -
Jun-03 2021 AR$0.015926 AR$0.015908 AR$0.024045 AR$0.024009 - -
Jun-02 2021 AR$0.024009 AR$0.015961 AR$0.024027 AR$0.01605 AR$60,469 -
Jun-01 2021 AR$0.01605 AR$0.016033 AR$0.024116 AR$0.01605 AR$168,094 -
May-31 2021 AR$0.01605 AR$0.015926 AR$0.016059 AR$0.01597 AR$399,858 -

Historical and market price analysis of Cyber Network Token (CYBERNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 187 days, from day 11-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.2459 ARS.