Market Cap AU$4.12T -0.24%
Volume 24h AU$346.02B -18.42%
BTC % 50.41% -0.75%
ETH % 16.38% 2.44%
Coins 27.241 +26
Exchanges 885
Last update 1 minute ago
Cyber Network Token CYBERNT

Cyber Network Token (CYBERNT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-14 2021 AU$0.0000274 AU$0.00002684 AU$0.00002741 AU$0.00002687 AU$2 -
Jun-13 2021 AU$0.00002687 AU$0.00002687 AU$0.00002687 AU$0.00002687 - -
Jun-12 2021 AU$0.00002687 AU$0.00002687 AU$0.00002687 AU$0.00002687 - -
Jun-11 2021 AU$0.00002687 AU$0.00002684 AU$0.00002704 AU$0.00002698 - -
Jun-10 2021 AU$0.00002698 AU$0.00002686 AU$0.00002699 AU$0.00002686 - -
Jun-09 2021 AU$0.00002686 AU$0.00002684 AU$0.00002696 AU$0.00002684 - -
Jun-08 2021 AU$0.00002684 AU$0.00002684 AU$0.00002702 AU$0.00002702 - -
Jun-07 2021 AU$0.00002704 AU$0.00002695 AU$0.00002705 AU$0.00002702 - -
Jun-06 2021 AU$0.00002702 AU$0.00002701 AU$0.00002702 AU$0.00002702 - -
Jun-05 2021 AU$0.00002702 AU$0.00002702 AU$0.00002702 AU$0.00002702 - -
Jun-04 2021 AU$0.00002702 AU$0.00002683 AU$0.00002704 AU$0.00002689 - -
Jun-03 2021 AU$0.00002687 AU$0.00002684 AU$0.00004057 AU$0.00004051 - -
Jun-02 2021 AU$0.00004051 AU$0.00002693 AU$0.00004054 AU$0.00002708 AU$102 -
Jun-01 2021 AU$0.00002708 AU$0.00002705 AU$0.00004069 AU$0.00002708 AU$284 -
May-31 2021 AU$0.00002708 AU$0.00002687 AU$0.0000271 AU$0.00002695 AU$675 -

Historical and market price analysis of Cyber Network Token (CYBERNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 187 days, from day 11-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5007 AUD.