Market Cap HK$21.31T 5.01%
Volume 24h HK$2.33T 54%
BTC % 50.29% -3.32%
ETH % 16.47% 11.65%
Coins 27.228 +21
Exchanges 885
Last update 3 Minutes ago
Cyber Network Token CYBERNT

Cyber Network Token (CYBERNT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-14 2021 HK$0.00014249 HK$0.00013961 HK$0.00014257 HK$0.00013976 HK$8 -
Jun-13 2021 HK$0.00013976 HK$0.00013976 HK$0.00013976 HK$0.00013976 - -
Jun-12 2021 HK$0.00013976 HK$0.00013976 HK$0.00013976 HK$0.00013976 - -
Jun-11 2021 HK$0.00013976 HK$0.00013961 HK$0.00014062 HK$0.00014031 - -
Jun-10 2021 HK$0.00014031 HK$0.00013968 HK$0.00014039 HK$0.00013968 - -
Jun-09 2021 HK$0.00013968 HK$0.00013961 HK$0.00014023 HK$0.00013961 - -
Jun-08 2021 HK$0.00013961 HK$0.00013961 HK$0.00014054 HK$0.00014054 - -
Jun-07 2021 HK$0.00014062 HK$0.00014015 HK$0.0001407 HK$0.00014054 - -
Jun-06 2021 HK$0.00014054 HK$0.00014046 HK$0.00014054 HK$0.00014054 - -
Jun-05 2021 HK$0.00014054 HK$0.00014054 HK$0.00014054 HK$0.00014054 - -
Jun-04 2021 HK$0.00014054 HK$0.00013953 HK$0.00014062 HK$0.00013984 - -
Jun-03 2021 HK$0.00013976 HK$0.00013961 HK$0.00021101 HK$0.0002107 - -
Jun-02 2021 HK$0.0002107 HK$0.00014007 HK$0.00021085 HK$0.00014085 HK$531 -
Jun-01 2021 HK$0.00014085 HK$0.0001407 HK$0.00021163 HK$0.00014085 HK$1,475 -
May-31 2021 HK$0.00014085 HK$0.00013976 HK$0.00014093 HK$0.00014015 HK$3,509 -

Historical and market price analysis of Cyber Network Token (CYBERNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 187 days, from day 11-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80382 HKD.