Market Cap NZ$4.50T 3.92%
Volume 24h NZ$459.50B 48.82%
BTC % 50.24% -2.96%
ETH % 16.59% 9.1%
Coins 27.228 +21
Exchanges 885
Last update 2 Minutes ago
Cyber Network Token CYBERNT

Cyber Network Token (CYBERNT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-14 2021 NZ$0.00002995 NZ$0.00002935 NZ$0.00002997 NZ$0.00002938 NZ$2 -
Jun-13 2021 NZ$0.00002938 NZ$0.00002938 NZ$0.00002938 NZ$0.00002938 - -
Jun-12 2021 NZ$0.00002938 NZ$0.00002938 NZ$0.00002938 NZ$0.00002938 - -
Jun-11 2021 NZ$0.00002938 NZ$0.00002935 NZ$0.00002956 NZ$0.00002949 - -
Jun-10 2021 NZ$0.00002949 NZ$0.00002936 NZ$0.00002951 NZ$0.00002936 - -
Jun-09 2021 NZ$0.00002936 NZ$0.00002935 NZ$0.00002948 NZ$0.00002935 - -
Jun-08 2021 NZ$0.00002935 NZ$0.00002935 NZ$0.00002954 NZ$0.00002954 - -
Jun-07 2021 NZ$0.00002956 NZ$0.00002946 NZ$0.00002958 NZ$0.00002954 - -
Jun-06 2021 NZ$0.00002954 NZ$0.00002953 NZ$0.00002954 NZ$0.00002954 - -
Jun-05 2021 NZ$0.00002954 NZ$0.00002954 NZ$0.00002954 NZ$0.00002954 - -
Jun-04 2021 NZ$0.00002954 NZ$0.00002933 NZ$0.00002956 NZ$0.0000294 - -
Jun-03 2021 NZ$0.00002938 NZ$0.00002935 NZ$0.00004436 NZ$0.00004429 - -
Jun-02 2021 NZ$0.00004429 NZ$0.00002944 NZ$0.00004433 NZ$0.00002961 NZ$112 -
Jun-01 2021 NZ$0.00002961 NZ$0.00002958 NZ$0.00004449 NZ$0.00002961 NZ$310 -
May-31 2021 NZ$0.00002961 NZ$0.00002938 NZ$0.00002963 NZ$0.00002946 NZ$738 -

Historical and market price analysis of Cyber Network Token (CYBERNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 187 days, from day 11-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64066 NZD.