Market Cap R46.11T -1.23%
Volume 24h R2.14T -31.66%
BTC % 50.64% -0.37%
ETH % 15.64% 1.72%
Coins 26.861 +3
Exchanges 885
Last update 26 Seconds ago
CustomContractNetwork CCN

CustomContractNetwork (CCN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-26 2024 R0.0005875 R0.0005846 R0.00059385 R0.00059272 - -
Apr-25 2024 R0.00059359 R0.00057943 R0.00059736 R0.00059099 - -
Apr-24 2024 R0.00058837 R0.00058548 R0.0006166 R0.00060384 - -
Apr-23 2024 R0.00060348 R0.00059395 R0.00060907 R0.00060273 - -
Apr-22 2024 R0.00060483 R0.00058903 R0.00060624 R0.00059437 - -
Apr-21 2024 R0.00059103 R0.00058934 R0.00059964 R0.00059146 - -
Apr-20 2024 R0.00059343 R0.00057007 R0.00059391 R0.00057123 - -
Apr-19 2024 R0.00057295 R0.00054536 R0.0005855 R0.00057442 - -
Apr-18 2024 R0.00057733 R0.00055604 R0.00057898 R0.00055772 - -
Apr-17 2024 R0.00056118 R0.00055736 R0.00058469 R0.00057892 - -
Apr-16 2024 R0.00058138 R0.00056389 R0.00058339 R0.00058038 - -
Apr-15 2024 R0.0005847 R0.00057652 R0.00061182 R0.00059035 - -
Apr-14 2024 R0.00059547 R0.00055339 R0.00059547 R0.00056436 - -
Apr-13 2024 R0.00057359 R0.0005493 R0.00061819 R0.00060614 - -
Apr-12 2024 R0.00060381 R0.00060381 R0.00066608 R0.00065968 - -

Historical and market price analysis of CustomContractNetwork (CCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1883 days, from day 03-02-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.