Market Cap Rp40,617.64T 2.15%
Volume 24h Rp1,727.88T -12.54%
BTC % 50.05% -1.35%
ETH % 16.17% 3.34%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
CustomContractNetwork CCN

CustomContractNetwork (CCN) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-27 2024 Rp0.528169 Rp0.501688 Rp0.528169 Rp0.508104 - -
Apr-26 2024 Rp0.508061 Rp0.505552 Rp0.513548 Rp0.512573 - -
Apr-25 2024 Rp0.513322 Rp0.501076 Rp0.516581 Rp0.511078 - -
Apr-24 2024 Rp0.508808 Rp0.506313 Rp0.533226 Rp0.522186 - -
Apr-23 2024 Rp0.521878 Rp0.513638 Rp0.526715 Rp0.521233 - -
Apr-22 2024 Rp0.523043 Rp0.509384 Rp0.524262 Rp0.513998 - -
Apr-21 2024 Rp0.511112 Rp0.509649 Rp0.518559 Rp0.511483 - -
Apr-20 2024 Rp0.513188 Rp0.492988 Rp0.513604 Rp0.493985 - -
Apr-19 2024 Rp0.495477 Rp0.47162 Rp0.506326 Rp0.496746 - -
Apr-18 2024 Rp0.499261 Rp0.48085 Rp0.50069 Rp0.482302 - -
Apr-17 2024 Rp0.485298 Rp0.481994 Rp0.505629 Rp0.500636 - -
Apr-16 2024 Rp0.502762 Rp0.487638 Rp0.504506 Rp0.501903 - -
Apr-15 2024 Rp0.505637 Rp0.498564 Rp0.52909 Rp0.510523 - -
Apr-14 2024 Rp0.514951 Rp0.478557 Rp0.514951 Rp0.488049 - -
Apr-13 2024 Rp0.496027 Rp0.475021 Rp0.534595 Rp0.524176 - -

Historical and market price analysis of CustomContractNetwork (CCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1884 days, from day 03-02-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.