Market Cap MX$42.55T -0.24%
Volume 24h MX$1.94T -16.45%
BTC % 50.3% -0.79%
ETH % 15.98% 3.31%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
CustomContractNetwork CCN

CustomContractNetwork (CCN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-26 2024 MX$0.00053682 MX$0.00053417 MX$0.00054262 MX$0.00054159 - -
Apr-25 2024 MX$0.00054238 MX$0.00052944 MX$0.00054583 MX$0.00054001 - -
Apr-24 2024 MX$0.00053761 MX$0.00053498 MX$0.00056341 MX$0.00055175 - -
Apr-23 2024 MX$0.00055142 MX$0.00054272 MX$0.00055653 MX$0.00055074 - -
Apr-22 2024 MX$0.00055265 MX$0.00053822 MX$0.00055394 MX$0.0005431 - -
Apr-21 2024 MX$0.00054005 MX$0.0005385 MX$0.00054792 MX$0.00054044 - -
Apr-20 2024 MX$0.00054224 MX$0.0005209 MX$0.00054268 MX$0.00052195 - -
Apr-19 2024 MX$0.00052353 MX$0.00049832 MX$0.00053499 MX$0.00052487 - -
Apr-18 2024 MX$0.00052752 MX$0.00050807 MX$0.00052903 MX$0.00050961 - -
Apr-17 2024 MX$0.00051277 MX$0.00050928 MX$0.00053425 MX$0.00052898 - -
Apr-16 2024 MX$0.00053122 MX$0.00051524 MX$0.00053307 MX$0.00053032 - -
Apr-15 2024 MX$0.00053426 MX$0.00052679 MX$0.00055904 MX$0.00053942 - -
Apr-14 2024 MX$0.0005441 MX$0.00050565 MX$0.0005441 MX$0.00051568 - -
Apr-13 2024 MX$0.00052411 MX$0.00050191 MX$0.00056486 MX$0.00055385 - -
Apr-12 2024 MX$0.00055172 MX$0.00055172 MX$0.00060862 MX$0.00060277 - -

Historical and market price analysis of CustomContractNetwork (CCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1883 days, from day 03-02-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.