Market Cap CHF2.26T 2.16%
Volume 24h CHF96.05B -14.28%
BTC % 50.16% -1.07%
ETH % 16.08% 3.17%
Coins 26.864 +4
Exchanges 885
Last update 47 Seconds ago
CustomContractNetwork CCN

CustomContractNetwork (CCN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-27 2024 CHF0.0000294 CHF0.00002792 CHF0.0000294 CHF0.00002828 - -
Apr-26 2024 CHF0.00002828 CHF0.00002814 CHF0.00002858 CHF0.00002853 - -
Apr-25 2024 CHF0.00002857 CHF0.00002789 CHF0.00002875 CHF0.00002845 - -
Apr-24 2024 CHF0.00002832 CHF0.00002818 CHF0.00002968 CHF0.00002906 - -
Apr-23 2024 CHF0.00002905 CHF0.00002859 CHF0.00002932 CHF0.00002901 - -
Apr-22 2024 CHF0.00002911 CHF0.00002835 CHF0.00002918 CHF0.00002861 - -
Apr-21 2024 CHF0.00002845 CHF0.00002837 CHF0.00002886 CHF0.00002847 - -
Apr-20 2024 CHF0.00002856 CHF0.00002744 CHF0.00002859 CHF0.00002749 - -
Apr-19 2024 CHF0.00002758 CHF0.00002625 CHF0.00002818 CHF0.00002765 - -
Apr-18 2024 CHF0.00002779 CHF0.00002676 CHF0.00002787 CHF0.00002684 - -
Apr-17 2024 CHF0.00002701 CHF0.00002683 CHF0.00002814 CHF0.00002786 - -
Apr-16 2024 CHF0.00002798 CHF0.00002714 CHF0.00002808 CHF0.00002793 - -
Apr-15 2024 CHF0.00002814 CHF0.00002775 CHF0.00002945 CHF0.00002841 - -
Apr-14 2024 CHF0.00002866 CHF0.00002663 CHF0.00002866 CHF0.00002716 - -
Apr-13 2024 CHF0.00002761 CHF0.00002644 CHF0.00002975 CHF0.00002917 - -

Historical and market price analysis of CustomContractNetwork (CCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1884 days, from day 03-02-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90406 CHF.