Market Cap RM11.84T 0.77%
Volume 24h RM518.58B -30.85%
BTC % 50.22% -0.95%
ETH % 16.06% 4.17%
Coins 26.863 +4
Exchanges 885
Last update 16 Seconds ago
CustomContractNetwork CCN

CustomContractNetwork (CCN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-26 2024 RM0.0001492 RM0.00014846 RM0.00015081 RM0.00015053 - -
Apr-25 2024 RM0.00015075 RM0.00014715 RM0.0001517 RM0.00015009 - -
Apr-24 2024 RM0.00014942 RM0.00014869 RM0.00015659 RM0.00015335 - -
Apr-23 2024 RM0.00015326 RM0.00015084 RM0.00015468 RM0.00015307 - -
Apr-22 2024 RM0.0001536 RM0.00014959 RM0.00015396 RM0.00015095 - -
Apr-21 2024 RM0.0001501 RM0.00014967 RM0.00015228 RM0.00015021 - -
Apr-20 2024 RM0.00015071 RM0.00014477 RM0.00015083 RM0.00014507 - -
Apr-19 2024 RM0.00014551 RM0.0001385 RM0.00014869 RM0.00014588 - -
Apr-18 2024 RM0.00014662 RM0.00014121 RM0.00014704 RM0.00014164 - -
Apr-17 2024 RM0.00014252 RM0.00014155 RM0.00014849 RM0.00014702 - -
Apr-16 2024 RM0.00014765 RM0.0001432 RM0.00014816 RM0.00014739 - -
Apr-15 2024 RM0.00014849 RM0.00014641 RM0.00015538 RM0.00014992 - -
Apr-14 2024 RM0.00015123 RM0.00014054 RM0.00015123 RM0.00014332 - -
Apr-13 2024 RM0.00014567 RM0.0001395 RM0.00015699 RM0.00015393 - -
Apr-12 2024 RM0.00015334 RM0.00015334 RM0.00016916 RM0.00016753 - -

Historical and market price analysis of CustomContractNetwork (CCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1883 days, from day 03-02-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.