Market Cap CL$2,379.73T 2.43%
Volume 24h CL$101.36T -12.74%
BTC % 50.03% -1.37%
ETH % 16.15% 3.22%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
CustomContractNetwork CCN

CustomContractNetwork (CCN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-27 2024 CL$0.030959 CL$0.029407 CL$0.030959 CL$0.029783 - -
Apr-26 2024 CL$0.02978 CL$0.029633 CL$0.030102 CL$0.030045 - -
Apr-25 2024 CL$0.030089 CL$0.029371 CL$0.03028 CL$0.029957 - -
Apr-24 2024 CL$0.029824 CL$0.029678 CL$0.031256 CL$0.030608 - -
Apr-23 2024 CL$0.03059 CL$0.030107 CL$0.030874 CL$0.030553 - -
Apr-22 2024 CL$0.030659 CL$0.029858 CL$0.03073 CL$0.030128 - -
Apr-21 2024 CL$0.029959 CL$0.029874 CL$0.030396 CL$0.029981 - -
Apr-20 2024 CL$0.030081 CL$0.028897 CL$0.030105 CL$0.028955 - -
Apr-19 2024 CL$0.029043 CL$0.027644 CL$0.029679 CL$0.029117 - -
Apr-18 2024 CL$0.029265 CL$0.028185 CL$0.029348 CL$0.028271 - -
Apr-17 2024 CL$0.028446 CL$0.028252 CL$0.029638 CL$0.029345 - -
Apr-16 2024 CL$0.02947 CL$0.028583 CL$0.029572 CL$0.029419 - -
Apr-15 2024 CL$0.029638 CL$0.029224 CL$0.031013 CL$0.029925 - -
Apr-14 2024 CL$0.030184 CL$0.028051 CL$0.030184 CL$0.028607 - -
Apr-13 2024 CL$0.029075 CL$0.027844 CL$0.031336 CL$0.030725 - -

Historical and market price analysis of CustomContractNetwork (CCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1884 days, from day 03-02-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 951.96935 CLP.