Market Cap Bs.90.70T 0.83%
Volume 24h Bs.3.73T -22.92%
BTC % 50.2% -1.19%
ETH % 15.99% 3.37%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
CustomContractNetwork CCN

CustomContractNetwork (CCN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-26 2024 Bs.0.00113801 Bs.0.00113239 Bs.0.0011503 Bs.0.00114812 - -
Apr-25 2024 Bs.0.0011498 Bs.0.00112237 Bs.0.0011571 Bs.0.00114477 - -
Apr-24 2024 Bs.0.00113969 Bs.0.0011341 Bs.0.00119438 Bs.0.00116965 - -
Apr-23 2024 Bs.0.00116896 Bs.0.00115051 Bs.0.0011798 Bs.0.00116752 - -
Apr-22 2024 Bs.0.00117157 Bs.0.00114098 Bs.0.0011743 Bs.0.00115131 - -
Apr-21 2024 Bs.0.00114485 Bs.0.00114157 Bs.0.00116153 Bs.0.00114568 - -
Apr-20 2024 Bs.0.0011495 Bs.0.00110425 Bs.0.00115043 Bs.0.00110648 - -
Apr-19 2024 Bs.0.00110983 Bs.0.00105639 Bs.0.00113413 Bs.0.00111267 - -
Apr-18 2024 Bs.0.0011183 Bs.0.00107706 Bs.0.0011215 Bs.0.00108032 - -
Apr-17 2024 Bs.0.00108703 Bs.0.00107963 Bs.0.00113257 Bs.0.00112138 - -
Apr-16 2024 Bs.0.00112614 Bs.0.00109227 Bs.0.00113005 Bs.0.00112422 - -
Apr-15 2024 Bs.0.00113258 Bs.0.00111674 Bs.0.00118512 Bs.0.00114353 - -
Apr-14 2024 Bs.0.00115345 Bs.0.00107193 Bs.0.00115345 Bs.0.00109319 - -
Apr-13 2024 Bs.0.00111106 Bs.0.00106401 Bs.0.00119745 Bs.0.00117411 - -
Apr-12 2024 Bs.0.0011696 Bs.0.0011696 Bs.0.00129022 Bs.0.00127782 - -

Historical and market price analysis of CustomContractNetwork (CCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1883 days, from day 03-03-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.