Market Cap AR$2,196.14T 2.43%
Volume 24h AR$91.29T -23.5%
BTC % 50.08% -1.11%
ETH % 16.13% 3.59%
Coins 26.864 +5
Exchanges 885
Last update 32 Seconds ago
CustomContractNetwork CCN

CustomContractNetwork (CCN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-27 2024 AR$0.028429 AR$0.027004 AR$0.028429 AR$0.027349 - -
Apr-26 2024 AR$0.027347 AR$0.027212 AR$0.027642 AR$0.02759 - -
Apr-25 2024 AR$0.02763 AR$0.026971 AR$0.027806 AR$0.027509 - -
Apr-24 2024 AR$0.027387 AR$0.027253 AR$0.028702 AR$0.028107 - -
Apr-23 2024 AR$0.028091 AR$0.027647 AR$0.028351 AR$0.028056 - -
Apr-22 2024 AR$0.028154 AR$0.027418 AR$0.028219 AR$0.027667 - -
Apr-21 2024 AR$0.027511 AR$0.027433 AR$0.027912 AR$0.027531 - -
Apr-20 2024 AR$0.027623 AR$0.026536 AR$0.027645 AR$0.026589 - -
Apr-19 2024 AR$0.02667 AR$0.025386 AR$0.027254 AR$0.026738 - -
Apr-18 2024 AR$0.026873 AR$0.025882 AR$0.02695 AR$0.025961 - -
Apr-17 2024 AR$0.026122 AR$0.025944 AR$0.027216 AR$0.026947 - -
Apr-16 2024 AR$0.027062 AR$0.026248 AR$0.027156 AR$0.027016 - -
Apr-15 2024 AR$0.027217 AR$0.026836 AR$0.028479 AR$0.02748 - -
Apr-14 2024 AR$0.027718 AR$0.025759 AR$0.027718 AR$0.02627 - -
Apr-13 2024 AR$0.026699 AR$0.025569 AR$0.028775 AR$0.028214 - -

Historical and market price analysis of CustomContractNetwork (CCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1884 days, from day 03-02-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.18549 ARS.