Market Cap NZ$4.23T 2.51%
Volume 24h NZ$176.25B -20.46%
BTC % 50.15% -1.13%
ETH % 16.06% 3.61%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
CustomContractNetwork CCN

CustomContractNetwork (CCN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-27 2024 NZ$0.00005475 NZ$0.00005201 NZ$0.00005475 NZ$0.00005267 - -
Apr-26 2024 NZ$0.00005267 NZ$0.00005241 NZ$0.00005324 NZ$0.00005314 - -
Apr-25 2024 NZ$0.00005322 NZ$0.00005195 NZ$0.00005355 NZ$0.00005298 - -
Apr-24 2024 NZ$0.00005275 NZ$0.00005249 NZ$0.00005528 NZ$0.00005413 - -
Apr-23 2024 NZ$0.0000541 NZ$0.00005325 NZ$0.0000546 NZ$0.00005404 - -
Apr-22 2024 NZ$0.00005422 NZ$0.00005281 NZ$0.00005435 NZ$0.00005329 - -
Apr-21 2024 NZ$0.00005299 NZ$0.00005283 NZ$0.00005376 NZ$0.00005302 - -
Apr-20 2024 NZ$0.0000532 NZ$0.00005111 NZ$0.00005324 NZ$0.00005121 - -
Apr-19 2024 NZ$0.00005137 NZ$0.00004889 NZ$0.00005249 NZ$0.0000515 - -
Apr-18 2024 NZ$0.00005176 NZ$0.00004985 NZ$0.00005191 NZ$0.00005 - -
Apr-17 2024 NZ$0.00005031 NZ$0.00004997 NZ$0.00005242 NZ$0.0000519 - -
Apr-16 2024 NZ$0.00005212 NZ$0.00005055 NZ$0.0000523 NZ$0.00005203 - -
Apr-15 2024 NZ$0.00005242 NZ$0.00005169 NZ$0.00005485 NZ$0.00005293 - -
Apr-14 2024 NZ$0.00005338 NZ$0.00004961 NZ$0.00005338 NZ$0.00005059 - -
Apr-13 2024 NZ$0.00005142 NZ$0.00004924 NZ$0.00005542 NZ$0.00005434 - -

Historical and market price analysis of CustomContractNetwork (CCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1884 days, from day 03-02-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.