Market Cap HK$19.19T -1.44%
Volume 24h HK$814.86B -35.23%
BTC % 50.51% -0.51%
ETH % 15.77% 2.6%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
CustomContractNetwork CCN

CustomContractNetwork (CCN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-26 2024 HK$0.00024489 HK$0.00024368 HK$0.00024754 HK$0.00024707 - -
Apr-25 2024 HK$0.00024743 HK$0.00024153 HK$0.000249 HK$0.00024635 - -
Apr-24 2024 HK$0.00024525 HK$0.00024405 HK$0.00025702 HK$0.0002517 - -
Apr-23 2024 HK$0.00025155 HK$0.00024758 HK$0.00025388 HK$0.00025124 - -
Apr-22 2024 HK$0.00025211 HK$0.00024553 HK$0.0002527 HK$0.00024775 - -
Apr-21 2024 HK$0.00024636 HK$0.00024566 HK$0.00024995 HK$0.00024654 - -
Apr-20 2024 HK$0.00024736 HK$0.00023763 HK$0.00024757 HK$0.00023811 - -
Apr-19 2024 HK$0.00023883 HK$0.00022733 HK$0.00024406 HK$0.00023944 - -
Apr-18 2024 HK$0.00024065 HK$0.00023178 HK$0.00024134 HK$0.00023248 - -
Apr-17 2024 HK$0.00023392 HK$0.00023233 HK$0.00024372 HK$0.00024131 - -
Apr-16 2024 HK$0.00024234 HK$0.00023505 HK$0.00024318 HK$0.00024192 - -
Apr-15 2024 HK$0.00024372 HK$0.00024032 HK$0.00025503 HK$0.00024608 - -
Apr-14 2024 HK$0.00024821 HK$0.00023067 HK$0.00024821 HK$0.00023525 - -
Apr-13 2024 HK$0.00023909 HK$0.00022897 HK$0.00025768 HK$0.00025266 - -
Apr-12 2024 HK$0.00025169 HK$0.00025169 HK$0.00027765 HK$0.00027498 - -

Historical and market price analysis of CustomContractNetwork (CCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1883 days, from day 03-02-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.