Market Cap zł10.07T 2.16%
Volume 24h zł428.21B -14.28%
BTC % 50.16% -1.07%
ETH % 16.08% 3.17%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
CustomContractNetwork CCN

CustomContractNetwork (CCN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-27 2024 zł0.00013107 zł0.00012449 zł0.00013107 zł0.00012609 - -
Apr-26 2024 zł0.00012608 zł0.00012545 zł0.00012744 zł0.0001272 - -
Apr-25 2024 zł0.00012738 zł0.00012434 zł0.00012819 zł0.00012683 - -
Apr-24 2024 zł0.00012626 zł0.00012564 zł0.00013232 zł0.00012958 - -
Apr-23 2024 zł0.00012951 zł0.00012746 zł0.00013071 zł0.00012934 - -
Apr-22 2024 zł0.00012979 zł0.0001264 zł0.0001301 zł0.00012755 - -
Apr-21 2024 zł0.00012683 zł0.00012647 zł0.00012868 zł0.00012693 - -
Apr-20 2024 zł0.00012735 zł0.00012234 zł0.00012745 zł0.00012258 - -
Apr-19 2024 zł0.00012295 zł0.00011703 zł0.00012565 zł0.00012327 - -
Apr-18 2024 zł0.00012389 zł0.00011932 zł0.00012425 zł0.00011968 - -
Apr-17 2024 zł0.00012043 zł0.00011961 zł0.00012547 zł0.00012423 - -
Apr-16 2024 zł0.00012476 zł0.00012101 zł0.00012519 zł0.00012455 - -
Apr-15 2024 zł0.00012547 zł0.00012372 zł0.00013129 zł0.00012669 - -
Apr-14 2024 zł0.00012779 zł0.00011875 zł0.00012779 zł0.00012111 - -
Apr-13 2024 zł0.00012309 zł0.00011788 zł0.00013266 zł0.00013008 - -

Historical and market price analysis of CustomContractNetwork (CCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1884 days, from day 03-02-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03028 PLN.