Market Cap R44.69T 0.54%
Volume 24h R2.35T 1.41%
BTC % 50.55% -0.67%
ETH % 14.93% -0.2%
Coins 27.049 +21
Exchanges 885
Last update 2 Minutes ago
cUSD Currency CUSDC

cUSD Currency (CUSDC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-16 2021 R0.00821897 R0.00821897 R0.00822239 R0.00822185 R1,920 -
Nov-30 2021 R0.00898112 R0.00892228 R0.00898112 R0.00892228 R2,105 -
Nov-22 2021 R0.00860276 R0.00857801 R0.00860276 R0.00859215 R2,013 -
Nov-10 2021 R0.00966479 R0.00964159 R0.00966479 R0.00964159 R2,253 -
Oct-04 2021 R0.00686582 R0.00686582 R0.00687117 R0.00687117 R1,606 -
Oct-02 2021 R0.00674067 R0.00674067 R0.00675188 R0.00675188 R1,569 -
Sep-28 2021 R0.00596197 R0.00596197 R0.00598793 R0.00598793 R1,385 -
Sep-27 2021 R0.0064181 R0.00640802 R0.0064181 R0.00640802 R1,496 -
Sep-24 2021 R0.00633345 R0.00633345 R0.0063339 R0.0063339 R1,477 -
Sep-16 2021 R0.00744755 R0.00744755 R0.00746398 R0.00745886 R1,736 -
Sep-15 2021 R0.00692375 R0.00691898 R0.00692375 R0.00691898 R1,606 -
Sep-12 2021 R0.00704804 R0.00703903 R0.00704804 R0.00703903 R1,643 -
Sep-09 2021 R0.00727028 R0.00700569 R0.00729851 R0.0071415 R1,699 -
Sep-08 2021 R0.00707542 R0.00707494 R0.00708788 R0.00708788 R1,643 -
Aug-31 2021 R0.00662399 R0.00662082 R0.00662399 R0.00662082 R1,551 -

Historical and market price analysis of cUSD Currency (CUSDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 363 days, from day 05-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.46337 ZAR.