Market Cap Tk264.05T -0.73%
Volume 24h Tk14.26T -0.5%
BTC % 50.49% -0.37%
ETH % 14.97% 0.46%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
cUSD Currency CUSDC

cUSD Currency (CUSDC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-16 2021 Tk0.048882 Tk0.048882 Tk0.048902 Tk0.048899 Tk11,420 -
Nov-30 2021 Tk0.053415 Tk0.053065 Tk0.053415 Tk0.053065 Tk12,519 -
Nov-22 2021 Tk0.051165 Tk0.051018 Tk0.051165 Tk0.051102 Tk11,969 -
Nov-10 2021 Tk0.057481 Tk0.057343 Tk0.057481 Tk0.057343 Tk13,397 -
Oct-04 2021 Tk0.040834 Tk0.040834 Tk0.040866 Tk0.040866 Tk9,554 -
Oct-02 2021 Tk0.04009 Tk0.04009 Tk0.040157 Tk0.040157 Tk9,334 -
Sep-28 2021 Tk0.035459 Tk0.035459 Tk0.035613 Tk0.035613 Tk8,236 -
Sep-27 2021 Tk0.038171 Tk0.038111 Tk0.038171 Tk0.038111 Tk8,895 -
Sep-24 2021 Tk0.037668 Tk0.037668 Tk0.037671 Tk0.037671 Tk8,785 -
Sep-16 2021 Tk0.044294 Tk0.044294 Tk0.044392 Tk0.044361 Tk10,322 -
Sep-15 2021 Tk0.041179 Tk0.04115 Tk0.041179 Tk0.04115 Tk9,554 -
Sep-12 2021 Tk0.041918 Tk0.041864 Tk0.041918 Tk0.041864 Tk9,773 -
Sep-09 2021 Tk0.04324 Tk0.041666 Tk0.043408 Tk0.042474 Tk10,103 -
Sep-08 2021 Tk0.042081 Tk0.042078 Tk0.042155 Tk0.042155 Tk9,773 -
Aug-31 2021 Tk0.039396 Tk0.039377 Tk0.039396 Tk0.039377 Tk9,224 -

Historical and market price analysis of cUSD Currency (CUSDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 363 days, from day 05-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.