Market Cap RM11.31T -2.9%
Volume 24h RM627.72B 5.92%
BTC % 50.53% -0.25%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
cUSD Currency CUSDC

cUSD Currency (CUSDC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-16 2021 RM0.00211112 RM0.00211112 RM0.002112 RM0.00211186 RM493 -
Nov-30 2021 RM0.00230689 RM0.00229177 RM0.00230689 RM0.00229177 RM541 -
Nov-22 2021 RM0.0022097 RM0.00220334 RM0.0022097 RM0.00220697 RM517 -
Nov-10 2021 RM0.00248249 RM0.00247653 RM0.00248249 RM0.00247653 RM579 -
Oct-04 2021 RM0.00176355 RM0.00176355 RM0.00176493 RM0.00176493 RM413 -
Oct-02 2021 RM0.00173141 RM0.00173141 RM0.00173428 RM0.00173428 RM403 -
Sep-28 2021 RM0.00153139 RM0.00153139 RM0.00153805 RM0.00153805 RM356 -
Sep-27 2021 RM0.00164855 RM0.00164596 RM0.00164855 RM0.00164596 RM384 -
Sep-24 2021 RM0.00162681 RM0.00162681 RM0.00162692 RM0.00162692 RM379 -
Sep-16 2021 RM0.00191297 RM0.00191297 RM0.00191719 RM0.00191588 RM446 -
Sep-15 2021 RM0.00177843 RM0.0017772 RM0.00177843 RM0.0017772 RM413 -
Sep-12 2021 RM0.00181035 RM0.00180804 RM0.00181035 RM0.00180804 RM422 -
Sep-09 2021 RM0.00186744 RM0.00179948 RM0.00187469 RM0.00183436 RM436 -
Sep-08 2021 RM0.00181739 RM0.00181727 RM0.00182059 RM0.00182059 RM422 -
Aug-31 2021 RM0.00170144 RM0.00170062 RM0.00170144 RM0.00170062 RM398 -

Historical and market price analysis of cUSD Currency (CUSDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 363 days, from day 05-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.