Market Cap MX$40.92T -2.4%
Volume 24h MX$2.17T -7.95%
BTC % 50.74% 0.13%
ETH % 14.92% -0.06%
Coins 27.038 +21
Exchanges 885
Last update 2 Minutes ago
cUSD Currency CUSDC

cUSD Currency (CUSDC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-16 2021 MX$0.00753945 MX$0.00753945 MX$0.00754258 MX$0.00754209 MX$1,761 -
Nov-30 2021 MX$0.00823859 MX$0.00818461 MX$0.00823859 MX$0.00818461 MX$1,931 -
Nov-22 2021 MX$0.00789151 MX$0.0078688 MX$0.00789151 MX$0.00788177 MX$1,846 -
Nov-10 2021 MX$0.00886573 MX$0.00884445 MX$0.00886573 MX$0.00884445 MX$2,066 -
Oct-04 2021 MX$0.00629817 MX$0.00629817 MX$0.00630308 MX$0.00630308 MX$1,474 -
Oct-02 2021 MX$0.00618337 MX$0.00618337 MX$0.00619366 MX$0.00619366 MX$1,440 -
Sep-28 2021 MX$0.00546905 MX$0.00546905 MX$0.00549286 MX$0.00549286 MX$1,270 -
Sep-27 2021 MX$0.00588746 MX$0.00587823 MX$0.00588746 MX$0.00587823 MX$1,372 -
Sep-24 2021 MX$0.00580982 MX$0.00580982 MX$0.00581023 MX$0.00581023 MX$1,355 -
Sep-16 2021 MX$0.00683181 MX$0.00683181 MX$0.00684688 MX$0.00684218 MX$1,592 -
Sep-15 2021 MX$0.00635131 MX$0.00634694 MX$0.00635131 MX$0.00634694 MX$1,474 -
Sep-12 2021 MX$0.00646533 MX$0.00645706 MX$0.00646533 MX$0.00645706 MX$1,507 -
Sep-09 2021 MX$0.00666919 MX$0.00642648 MX$0.00669509 MX$0.00655106 MX$1,558 -
Sep-08 2021 MX$0.00649044 MX$0.00649 MX$0.00650188 MX$0.00650188 MX$1,507 -
Aug-31 2021 MX$0.00607634 MX$0.00607343 MX$0.00607634 MX$0.00607343 MX$1,423 -

Historical and market price analysis of cUSD Currency (CUSDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 363 days, from day 05-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93687 MXN.