Market Cap AR$2,135.29T -0.03%
Volume 24h AR$116.79T 2.69%
BTC % 50.51% -0.31%
ETH % 14.93% 0.13%
Coins 27.050 +12
Exchanges 885
Last update 2 Minutes ago
cUSD Currency CUSDC

cUSD Currency (CUSDC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-16 2021 AR$0.392845 AR$0.392845 AR$0.393008 AR$0.392982 AR$91,780 -
Nov-30 2021 AR$0.429274 AR$0.426461 AR$0.429274 AR$0.426461 AR$100,605 -
Nov-22 2021 AR$0.411189 AR$0.410006 AR$0.411189 AR$0.410681 AR$96,193 -
Nov-10 2021 AR$0.461951 AR$0.460842 AR$0.461951 AR$0.460842 AR$107,665 -
Oct-04 2021 AR$0.328167 AR$0.328167 AR$0.328424 AR$0.328424 AR$76,778 -
Oct-02 2021 AR$0.322186 AR$0.322186 AR$0.322722 AR$0.322722 AR$75,013 -
Sep-28 2021 AR$0.284966 AR$0.284966 AR$0.286207 AR$0.286207 AR$66,188 -
Sep-27 2021 AR$0.306768 AR$0.306286 AR$0.306768 AR$0.306286 AR$71,483 -
Sep-24 2021 AR$0.302722 AR$0.302722 AR$0.302743 AR$0.302743 AR$70,600 -
Sep-16 2021 AR$0.355973 AR$0.355973 AR$0.356758 AR$0.356513 AR$82,955 -
Sep-15 2021 AR$0.330937 AR$0.330709 AR$0.330937 AR$0.330709 AR$76,778 -
Sep-12 2021 AR$0.336877 AR$0.336446 AR$0.336877 AR$0.336446 AR$78,543 -
Sep-09 2021 AR$0.3475 AR$0.334853 AR$0.348849 AR$0.341344 AR$81,190 -
Sep-08 2021 AR$0.338186 AR$0.338163 AR$0.338782 AR$0.338782 AR$78,543 -
Aug-31 2021 AR$0.316609 AR$0.316458 AR$0.316609 AR$0.316458 AR$74,130 -

Historical and market price analysis of cUSD Currency (CUSDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 363 days, from day 05-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.5 ARS.