Market Cap CA$3.31T -0.85%
Volume 24h CA$176.94B -1.37%
BTC % 50.42% -0.75%
ETH % 14.97% 0.13%
Coins 27.044 +18
Exchanges 885
Last update 59 Seconds ago
cUSD Currency CUSDC

cUSD Currency (CUSDC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-16 2021 CA$0.00061107 CA$0.00061107 CA$0.00061132 CA$0.00061128 CA$143 -
Nov-30 2021 CA$0.00066773 CA$0.00066336 CA$0.00066773 CA$0.00066336 CA$156 -
Nov-22 2021 CA$0.0006396 CA$0.00063776 CA$0.0006396 CA$0.00063881 CA$150 -
Nov-10 2021 CA$0.00071856 CA$0.00071684 CA$0.00071856 CA$0.00071684 CA$167 -
Oct-04 2021 CA$0.00051046 CA$0.00051046 CA$0.00051086 CA$0.00051086 CA$119 -
Oct-02 2021 CA$0.00050116 CA$0.00050116 CA$0.00050199 CA$0.00050199 CA$117 -
Sep-28 2021 CA$0.00044326 CA$0.00044326 CA$0.00044519 CA$0.00044519 CA$103 -
Sep-27 2021 CA$0.00047717 CA$0.00047642 CA$0.00047717 CA$0.00047642 CA$111 -
Sep-24 2021 CA$0.00047088 CA$0.00047088 CA$0.00047091 CA$0.00047091 CA$110 -
Sep-16 2021 CA$0.00055371 CA$0.00055371 CA$0.00055493 CA$0.00055455 CA$129 -
Sep-15 2021 CA$0.00051477 CA$0.00051441 CA$0.00051477 CA$0.00051441 CA$119 -
Sep-12 2021 CA$0.00052401 CA$0.00052334 CA$0.00052401 CA$0.00052334 CA$122 -
Sep-09 2021 CA$0.00054053 CA$0.00052086 CA$0.00054263 CA$0.00053096 CA$126 -
Sep-08 2021 CA$0.00052604 CA$0.00052601 CA$0.00052697 CA$0.00052697 CA$122 -
Aug-31 2021 CA$0.00049248 CA$0.00049225 CA$0.00049248 CA$0.00049225 CA$115 -

Historical and market price analysis of cUSD Currency (CUSDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 363 days, from day 05-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37273 CAD.