Market Cap NZ$3.97T -1.26%
Volume 24h NZ$209.19B -2.93%
BTC % 50.48% -0.65%
ETH % 14.98% 0.33%
Coins 27.045 +18
Exchanges 885
Last update 2 Minutes ago
cUSD Currency CUSDC

cUSD Currency (CUSDC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-16 2021 NZ$0.00074212 NZ$0.00074212 NZ$0.00074243 NZ$0.00074238 NZ$173 -
Nov-30 2021 NZ$0.00081094 NZ$0.00080562 NZ$0.00081094 NZ$0.00080562 NZ$190 -
Nov-22 2021 NZ$0.00077677 NZ$0.00077454 NZ$0.00077677 NZ$0.00077581 NZ$182 -
Nov-10 2021 NZ$0.00087267 NZ$0.00087057 NZ$0.00087267 NZ$0.00087057 NZ$203 -
Oct-04 2021 NZ$0.00061994 NZ$0.00061994 NZ$0.00062042 NZ$0.00062042 NZ$145 -
Oct-02 2021 NZ$0.00060864 NZ$0.00060864 NZ$0.00060965 NZ$0.00060965 NZ$142 -
Sep-28 2021 NZ$0.00053832 NZ$0.00053832 NZ$0.00054067 NZ$0.00054067 NZ$125 -
Sep-27 2021 NZ$0.00057951 NZ$0.0005786 NZ$0.00057951 NZ$0.0005786 NZ$135 -
Sep-24 2021 NZ$0.00057187 NZ$0.00057187 NZ$0.00057191 NZ$0.00057191 NZ$133 -
Sep-16 2021 NZ$0.00067246 NZ$0.00067246 NZ$0.00067395 NZ$0.00067349 NZ$157 -
Sep-15 2021 NZ$0.00062517 NZ$0.00062474 NZ$0.00062517 NZ$0.00062474 NZ$145 -
Sep-12 2021 NZ$0.00063639 NZ$0.00063558 NZ$0.00063639 NZ$0.00063558 NZ$148 -
Sep-09 2021 NZ$0.00065646 NZ$0.00063257 NZ$0.00065901 NZ$0.00064483 NZ$153 -
Sep-08 2021 NZ$0.00063886 NZ$0.00063882 NZ$0.00063999 NZ$0.00063999 NZ$148 -
Aug-31 2021 NZ$0.0005981 NZ$0.00059782 NZ$0.0005981 NZ$0.00059782 NZ$140 -

Historical and market price analysis of cUSD Currency (CUSDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 363 days, from day 05-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66713 NZD.