Market Cap AU$3.66T 0.48%
Volume 24h AU$199.89B 2.53%
BTC % 50.55% -0.31%
ETH % 14.94% 0.13%
Coins 27.050 +12
Exchanges 885
Last update 35 Seconds ago
cUSD Currency CUSDC

cUSD Currency (CUSDC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-16 2021 AU$0.00067245 AU$0.00067245 AU$0.00067273 AU$0.00067269 AU$157 -
Nov-30 2021 AU$0.00073481 AU$0.00073 AU$0.00073481 AU$0.00073 AU$172 -
Nov-22 2021 AU$0.00070385 AU$0.00070183 AU$0.00070385 AU$0.00070298 AU$165 -
Nov-10 2021 AU$0.00079075 AU$0.00078885 AU$0.00079075 AU$0.00078885 AU$184 -
Oct-04 2021 AU$0.00056174 AU$0.00056174 AU$0.00056218 AU$0.00056218 AU$131 -
Oct-02 2021 AU$0.0005515 AU$0.0005515 AU$0.00055242 AU$0.00055242 AU$128 -
Sep-28 2021 AU$0.00048779 AU$0.00048779 AU$0.00048991 AU$0.00048991 AU$113 -
Sep-27 2021 AU$0.00052511 AU$0.00052428 AU$0.00052511 AU$0.00052428 AU$122 -
Sep-24 2021 AU$0.00051818 AU$0.00051818 AU$0.00051822 AU$0.00051822 AU$121 -
Sep-16 2021 AU$0.00060934 AU$0.00060934 AU$0.00061068 AU$0.00061026 AU$142 -
Sep-15 2021 AU$0.00056648 AU$0.00056609 AU$0.00056648 AU$0.00056609 AU$131 -
Sep-12 2021 AU$0.00057665 AU$0.00057591 AU$0.00057665 AU$0.00057591 AU$134 -
Sep-09 2021 AU$0.00059483 AU$0.00057318 AU$0.00059714 AU$0.0005843 AU$139 -
Sep-08 2021 AU$0.00057889 AU$0.00057885 AU$0.00057991 AU$0.00057991 AU$134 -
Aug-31 2021 AU$0.00054196 AU$0.0005417 AU$0.00054196 AU$0.0005417 AU$127 -

Historical and market price analysis of cUSD Currency (CUSDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 363 days, from day 05-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51063 AUD.