Market Cap Bs.88.91T 1.22%
Volume 24h Bs.4.75T 1.87%
BTC % 50.61% -0.07%
ETH % 14.9% -0.6%
Coins 27.049 +20
Exchanges 885
Last update 51 Seconds ago
cUSD Currency CUSDC

cUSD Currency (CUSDC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-16 2021 Bs.0.016264 Bs.0.016264 Bs.0.016271 Bs.0.01627 Bs.3,800 -
Nov-30 2021 Bs.0.017772 Bs.0.017656 Bs.0.017772 Bs.0.017656 Bs.4,165 -
Nov-22 2021 Bs.0.017023 Bs.0.016975 Bs.0.017023 Bs.0.017002 Bs.3,983 -
Nov-10 2021 Bs.0.019125 Bs.0.019079 Bs.0.019125 Bs.0.019079 Bs.4,458 -
Oct-04 2021 Bs.0.013586 Bs.0.013586 Bs.0.013597 Bs.0.013597 Bs.3,179 -
Oct-02 2021 Bs.0.013339 Bs.0.013339 Bs.0.013361 Bs.0.013361 Bs.3,106 -
Sep-28 2021 Bs.0.011798 Bs.0.011798 Bs.0.011849 Bs.0.011849 Bs.2,740 -
Sep-27 2021 Bs.0.0127 Bs.0.01268 Bs.0.0127 Bs.0.01268 Bs.2,960 -
Sep-24 2021 Bs.0.012533 Bs.0.012533 Bs.0.012534 Bs.0.012534 Bs.2,923 -
Sep-16 2021 Bs.0.014737 Bs.0.014737 Bs.0.01477 Bs.0.01476 Bs.3,434 -
Sep-15 2021 Bs.0.013701 Bs.0.013691 Bs.0.013701 Bs.0.013691 Bs.3,179 -
Sep-12 2021 Bs.0.013947 Bs.0.013929 Bs.0.013947 Bs.0.013929 Bs.3,252 -
Sep-09 2021 Bs.0.014387 Bs.0.013863 Bs.0.014442 Bs.0.014132 Bs.3,361 -
Sep-08 2021 Bs.0.014001 Bs.0.014 Bs.0.014026 Bs.0.014026 Bs.3,252 -
Aug-31 2021 Bs.0.013108 Bs.0.013101 Bs.0.013108 Bs.0.013101 Bs.3,069 -

Historical and market price analysis of cUSD Currency (CUSDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 363 days, from day 05-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.