Market Cap zł9.64T -0.85%
Volume 24h zł515.84B -1.37%
BTC % 50.42% -0.75%
ETH % 14.97% 0.13%
Coins 27.044 +18
Exchanges 885
Last update 2 Minutes ago
cUSD Currency CUSDC

cUSD Currency (CUSDC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-16 2021 zł0.00178148 zł0.00178148 zł0.00178222 zł0.00178211 zł416 -
Nov-30 2021 zł0.00194668 zł0.00193393 zł0.00194668 zł0.00193393 zł456 -
Nov-22 2021 zł0.00186467 zł0.00185931 zł0.00186467 zł0.00186237 zł436 -
Nov-10 2021 zł0.00209487 zł0.00208984 zł0.00209487 zł0.00208984 zł488 -
Oct-04 2021 zł0.00148818 zł0.00148818 zł0.00148934 zł0.00148934 zł348 -
Oct-02 2021 zł0.00146106 zł0.00146106 zł0.00146349 zł0.00146349 zł340 -
Sep-28 2021 zł0.00129227 zł0.00129227 zł0.0012979 zł0.0012979 zł300 -
Sep-27 2021 zł0.00139114 zł0.00138895 zł0.00139114 zł0.00138895 zł324 -
Sep-24 2021 zł0.00137279 zł0.00137279 zł0.00137289 zł0.00137289 zł320 -
Sep-16 2021 zł0.00161428 zł0.00161428 zł0.00161784 zł0.00161673 zł376 -
Sep-15 2021 zł0.00150074 zł0.00149971 zł0.00150074 zł0.00149971 zł348 -
Sep-12 2021 zł0.00152768 zł0.00152573 zł0.00152768 zł0.00152573 zł356 -
Sep-09 2021 zł0.00157585 zł0.0015185 zł0.00158197 zł0.00154794 zł368 -
Sep-08 2021 zł0.00153361 zł0.00153351 zł0.00153632 zł0.00153632 zł356 -
Aug-31 2021 zł0.00143577 zł0.00143508 zł0.00143577 zł0.00143508 zł336 -

Historical and market price analysis of cUSD Currency (CUSDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 363 days, from day 05-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00199 PLN.