Market Cap CL$2,255.34T -0.85%
Volume 24h CL$120.66T -1.37%
BTC % 50.42% -0.75%
ETH % 14.97% 0.13%
Coins 27.044 +18
Exchanges 885
Last update 1 minute ago
cUSD Currency CUSDC

cUSD Currency (CUSDC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-16 2021 CL$0.416718 CL$0.416718 CL$0.416891 CL$0.416864 CL$97,358 -
Nov-30 2021 CL$0.455361 CL$0.452377 CL$0.455361 CL$0.452377 CL$106,719 -
Nov-22 2021 CL$0.436177 CL$0.434922 CL$0.436177 CL$0.435639 CL$102,038 -
Nov-10 2021 CL$0.490024 CL$0.488848 CL$0.490024 CL$0.488848 CL$114,208 -
Oct-04 2021 CL$0.34811 CL$0.34811 CL$0.348382 CL$0.348382 CL$81,443 -
Oct-02 2021 CL$0.341765 CL$0.341765 CL$0.342334 CL$0.342334 CL$79,571 -
Sep-28 2021 CL$0.302283 CL$0.302283 CL$0.3036 CL$0.3036 CL$70,210 -
Sep-27 2021 CL$0.32541 CL$0.324899 CL$0.32541 CL$0.324899 CL$75,827 -
Sep-24 2021 CL$0.321119 CL$0.321119 CL$0.321141 CL$0.321141 CL$74,890 -
Sep-16 2021 CL$0.377606 CL$0.377606 CL$0.378439 CL$0.378179 CL$87,996 -
Sep-15 2021 CL$0.351048 CL$0.350806 CL$0.351048 CL$0.350806 CL$81,443 -
Sep-12 2021 CL$0.357349 CL$0.356893 CL$0.357349 CL$0.356893 CL$83,316 -
Sep-09 2021 CL$0.368617 CL$0.355202 CL$0.370049 CL$0.362088 CL$86,124 -
Sep-08 2021 CL$0.358738 CL$0.358713 CL$0.35937 CL$0.35937 CL$83,316 -
Aug-31 2021 CL$0.33585 CL$0.335689 CL$0.33585 CL$0.335689 CL$78,635 -

Historical and market price analysis of cUSD Currency (CUSDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 363 days, from day 05-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.13 CLP.