Market Cap AR$2,444.93T 1.42%
Volume 24h AR$121.90T 20.24%
BTC % 50.78% 0.29%
ETH % 16.05% -0.74%
Coins 28.149 +2
Exchanges 885
Last update 10 Seconds ago
CumInu CUMINU

CumInu (CUMINU) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-20 2024 AR$0.179364 AR$0.17527 AR$0.179364 AR$0.17527 AR$1,345,115 -
Jul-19 2024 AR$0.17527 AR$0.172698 AR$0.17527 AR$0.173515 AR$233,341 -
Jul-18 2024 AR$0.173544 AR$0.171838 AR$0.180284 AR$0.180284 AR$8,671,860 -
Jul-17 2024 AR$0.180284 AR$0.180284 AR$0.184496 AR$0.181781 AR$3,622,662 -
Jul-16 2024 AR$0.181781 AR$0.180905 AR$0.183133 AR$0.180905 AR$1,623,925 -
Jul-15 2024 AR$0.180905 AR$0.171067 AR$0.180905 AR$0.171067 AR$1,040,062 -
Jul-14 2024 AR$0.172064 AR$0.166448 AR$0.172064 AR$0.166448 AR$1,375,287 -
Jul-13 2024 AR$0.166448 AR$0.165315 AR$0.167863 AR$0.16738 AR$4,496,922 -
Jul-12 2024 AR$0.16738 AR$0.159209 AR$0.16738 AR$0.165725 AR$11,750,630 -
Jul-11 2024 AR$0.165725 AR$0.160139 AR$0.165725 AR$0.160139 AR$2,522,191 -
Jul-10 2024 AR$0.160139 AR$0.157959 AR$0.160139 AR$0.157959 AR$401,022 -
Jul-09 2024 AR$0.157959 AR$0.155379 AR$0.183317 AR$0.178831 AR$35,771,566 -
Jul-08 2024 AR$0.178831 AR$0.1679 AR$0.181195 AR$0.174477 AR$3,770,574 -
Jul-07 2024 AR$0.174477 AR$0.172506 AR$0.181426 AR$0.181421 AR$4,010,886 -
Jul-06 2024 AR$0.181421 AR$0.181421 AR$0.26165 AR$0.26165 AR$25,572,187 -

Historical and market price analysis of CumInu (CUMINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1151 days, from day 05-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 923.3714 ARS.