Market Cap NZ$3.92T 4.12%
Volume 24h NZ$289.61B -14.59%
BTC % 49.97% 0.08%
ETH % 15.39% -1.75%
Coins 26.942 +24
Exchanges 885
Last update 1 minute ago
Cube Network CUBE

Cube Network (CUBE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-06 2023 NZ$0.152076 NZ$0.152076 NZ$0.152076 NZ$0.152076 - -
Jun-05 2023 NZ$0.152076 NZ$0.152076 NZ$0.152076 NZ$0.152076 - -
Jun-04 2023 NZ$0.152076 NZ$0.152076 NZ$0.152076 NZ$0.152076 - -
Jun-03 2023 NZ$0.152076 NZ$0.152076 NZ$0.152076 NZ$0.152076 - -
Jun-02 2023 NZ$0.152076 NZ$0.152076 NZ$0.152076 NZ$0.152076 - -
Jun-01 2023 NZ$0.152076 NZ$0.152076 NZ$0.152076 NZ$0.152076 - -
May-31 2023 NZ$0.152076 NZ$0.152076 NZ$0.152076 NZ$0.152076 - -
May-30 2023 NZ$0.152076 NZ$0.151924 NZ$0.152123 NZ$0.152025 - -
May-29 2023 NZ$0.152017 NZ$0.151929 NZ$0.152162 NZ$0.152038 - -
May-28 2023 NZ$0.152017 NZ$0.151946 NZ$0.152193 NZ$0.152069 - -
May-27 2023 NZ$0.152073 NZ$0.151997 NZ$0.152128 NZ$0.152039 - -
May-26 2023 NZ$0.15204 NZ$0.151934 NZ$0.152167 NZ$0.152004 - -
May-25 2023 NZ$0.152005 NZ$0.151893 NZ$0.152047 NZ$0.151965 - -
May-24 2023 NZ$0.151972 NZ$0.15185 NZ$0.152043 NZ$0.152006 - -
May-23 2023 NZ$0.152002 NZ$0.151952 NZ$0.152186 NZ$0.152033 - -

Historical and market price analysis of Cube Network (CUBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 362 days, from day 05-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67938 NZD.