Market Cap Bs.85.03T 3.93%
Volume 24h Bs.5.71T -23.78%
BTC % 49.97% -0.2%
ETH % 15.41% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 32 Seconds ago
Cube Network CUBE

Cube Network (CUBE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-06 2023 Bs.3.2986 Bs.3.2986 Bs.3.2986 Bs.3.2986 - -
Jun-05 2023 Bs.3.2986 Bs.3.2986 Bs.3.2986 Bs.3.2986 - -
Jun-04 2023 Bs.3.2986 Bs.3.2986 Bs.3.2986 Bs.3.2986 - -
Jun-03 2023 Bs.3.2986 Bs.3.2986 Bs.3.2986 Bs.3.2986 - -
Jun-02 2023 Bs.3.2986 Bs.3.2986 Bs.3.2986 Bs.3.2986 - -
Jun-01 2023 Bs.3.2986 Bs.3.2986 Bs.3.2986 Bs.3.2986 - -
May-31 2023 Bs.3.2986 Bs.3.2986 Bs.3.2986 Bs.3.2986 - -
May-30 2023 Bs.3.2986 Bs.3.2953 Bs.3.2997 Bs.3.2975 - -
May-29 2023 Bs.3.2974 Bs.3.2955 Bs.3.3005 Bs.3.2978 - -
May-28 2023 Bs.3.2974 Bs.3.2958 Bs.3.3012 Bs.3.2985 - -
May-27 2023 Bs.3.2986 Bs.3.2969 Bs.3.2998 Bs.3.2978 - -
May-26 2023 Bs.3.2979 Bs.3.2956 Bs.3.3006 Bs.3.2971 - -
May-25 2023 Bs.3.2971 Bs.3.2947 Bs.3.2980 Bs.3.2962 - -
May-24 2023 Bs.3.2964 Bs.3.2937 Bs.3.2979 Bs.3.2971 - -
May-23 2023 Bs.3.2970 Bs.3.2959 Bs.3.3010 Bs.3.2977 - -

Historical and market price analysis of Cube Network (CUBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 362 days, from day 05-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.