Market Cap zł9.43T 2.82%
Volume 24h zł611.98B -38.62%
BTC % 49.96% 0.7%
ETH % 15.37% -2.66%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Cube Network CUBE

Cube Network (CUBE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-06 2023 zł0.365699 zł0.365699 zł0.365699 zł0.365699 - -
Jun-05 2023 zł0.365699 zł0.365699 zł0.365699 zł0.365699 - -
Jun-04 2023 zł0.365699 zł0.365699 zł0.365699 zł0.365699 - -
Jun-03 2023 zł0.365699 zł0.365699 zł0.365699 zł0.365699 - -
Jun-02 2023 zł0.365699 zł0.365699 zł0.365699 zł0.365699 - -
Jun-01 2023 zł0.365699 zł0.365699 zł0.365699 zł0.365699 - -
May-31 2023 zł0.365699 zł0.365699 zł0.365699 zł0.365699 - -
May-30 2023 zł0.365699 zł0.365334 zł0.365812 zł0.365576 - -
May-29 2023 zł0.365557 zł0.365346 zł0.365905 zł0.365608 - -
May-28 2023 zł0.365557 zł0.365386 zł0.365981 zł0.365683 - -
May-27 2023 zł0.365692 zł0.365509 zł0.365823 zł0.365609 - -
May-26 2023 zł0.365612 zł0.365357 zł0.365918 zł0.365527 - -
May-25 2023 zł0.365527 zł0.36526 zł0.365629 zł0.365432 - -
May-24 2023 zł0.365449 zł0.365156 zł0.365619 zł0.36553 - -
May-23 2023 zł0.365522 zł0.3654 zł0.365964 zł0.365595 - -

Historical and market price analysis of Cube Network (CUBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 362 days, from day 05-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03842 PLN.