Market Cap HK$18.05T 2.54%
Volume 24h HK$1.41T -13.22%
BTC % 50% -0.6%
ETH % 15.43% -1.23%
Coins 26.939 +31
Exchanges 885
Last update 25 Seconds ago
Cube Network CUBE

Cube Network (CUBE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-06 2023 HK$0.70785 HK$0.70785 HK$0.70785 HK$0.70785 - -
Jun-05 2023 HK$0.70785 HK$0.70785 HK$0.70785 HK$0.70785 - -
Jun-04 2023 HK$0.70785 HK$0.70785 HK$0.70785 HK$0.70785 - -
Jun-03 2023 HK$0.70785 HK$0.70785 HK$0.70785 HK$0.70785 - -
Jun-02 2023 HK$0.70785 HK$0.70785 HK$0.70785 HK$0.70785 - -
Jun-01 2023 HK$0.70785 HK$0.70785 HK$0.70785 HK$0.70785 - -
May-31 2023 HK$0.70785 HK$0.70785 HK$0.70785 HK$0.70785 - -
May-30 2023 HK$0.70785 HK$0.707143 HK$0.708069 HK$0.707611 - -
May-29 2023 HK$0.707575 HK$0.707165 HK$0.708249 HK$0.707673 - -
May-28 2023 HK$0.707574 HK$0.707244 HK$0.708396 HK$0.707818 - -
May-27 2023 HK$0.707837 HK$0.707481 HK$0.70809 HK$0.707676 - -
May-26 2023 HK$0.707682 HK$0.707188 HK$0.708274 HK$0.707517 - -
May-25 2023 HK$0.707518 HK$0.707 HK$0.707713 HK$0.707333 - -
May-24 2023 HK$0.707366 HK$0.706798 HK$0.707694 HK$0.707523 - -
May-23 2023 HK$0.707508 HK$0.707271 HK$0.708362 HK$0.707648 - -

Historical and market price analysis of Cube Network (CUBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 362 days, from day 05-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81679 HKD.