Cap Mercado HK$19.32T
-0.92%
Volumen 24h HK$1.20T
37.19%
BTC % 50.82%
0.29%
ETH % 14.97%
-1.2%
Monedas
27.000
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-06 2023 | HK$0.708011 | HK$0.708011 | HK$0.708011 | HK$0.708011 | - | - |
Jun-05 2023 | HK$0.708011 | HK$0.708011 | HK$0.708011 | HK$0.708011 | - | - |
Jun-04 2023 | HK$0.708011 | HK$0.708011 | HK$0.708011 | HK$0.708011 | - | - |
Jun-03 2023 | HK$0.708011 | HK$0.708011 | HK$0.708011 | HK$0.708011 | - | - |
Jun-02 2023 | HK$0.708011 | HK$0.708011 | HK$0.708011 | HK$0.708011 | - | - |
Jun-01 2023 | HK$0.708011 | HK$0.708011 | HK$0.708011 | HK$0.708011 | - | - |
May-31 2023 | HK$0.708011 | HK$0.708011 | HK$0.708011 | HK$0.708011 | - | - |
May-30 2023 | HK$0.708011 | HK$0.707304 | HK$0.70823 | HK$0.707772 | - | - |
May-29 2023 | HK$0.707736 | HK$0.707326 | HK$0.70841 | HK$0.707834 | - | - |
May-28 2023 | HK$0.707735 | HK$0.707405 | HK$0.708557 | HK$0.707979 | - | - |
May-27 2023 | HK$0.707998 | HK$0.707642 | HK$0.708251 | HK$0.707837 | - | - |
May-26 2023 | HK$0.707843 | HK$0.707349 | HK$0.708435 | HK$0.707678 | - | - |
May-25 2023 | HK$0.707679 | HK$0.707161 | HK$0.707874 | HK$0.707494 | - | - |
May-24 2023 | HK$0.707527 | HK$0.706959 | HK$0.707856 | HK$0.707685 | - | - |
May-23 2023 | HK$0.707669 | HK$0.707432 | HK$0.708524 | HK$0.707809 | - | - |
Análisis de precios históricos y de mercado de Cube Network (CUBE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 362 días, desde el día 11-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81857 HKD.